Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 3.0699 | 3.13 | 3.0699 | 3.1 | 31 | -0.4 (-11.43%) | 1,250 |
25 Oct 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | +0.31 (+9.72%) | 500 |
24 Oct 2017 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 31.9 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 31.9 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 3.467 | 3.467 | 3.19 | 3.19 | 31.9 | +0.1 (+3.24%) | 993 |
19 Oct 2017 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 30.9 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 30.9 | -0.11 (-3.44%) | 13 |
17 Oct 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | -0.022 (-0.68%) | 1,615 |
16 Oct 2017 | USD | 3.049 | 3.222 | 3.049 | 3.222 | 32.22 | +0.122 (+3.94%) | 900 |
13 Oct 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | +0.59 (+23.51%) | 20 |
12 Oct 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 25.1 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 25.1 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 25.1 | +0.29 (+13.06%) | 500 |
9 Oct 2017 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 22.2 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 22.2 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 2.151 | 2.22 | 2.151 | 2.22 | 22.2 | -0.07 (-3.06%) | 250 |
4 Oct 2017 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 22.9 | -0.086 (-3.62%) | 1,000 |
3 Oct 2017 | USD | 2.376 | 2.376 | 2.376 | 2.376 | 23.76 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 2.376 | 2.376 | 2.376 | 2.376 | 23.76 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 2.412 | 2.412 | 2.37 | 2.376 | 23.76 | -0.061 (-2.50%) | 1,400 |
28 Sep 2017 | USD | 2.437 | 2.437 | 2.437 | 2.437 | 24.37 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 2.708 | 2.708 | 2.3 | 2.437 | 24.37 | -0.212 (-8.00%) | 2,950 |
26 Sep 2017 | USD | 2.649 | 2.649 | 2.649 | 2.649 | 26.49 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 2.649 | 2.649 | 2.649 | 2.649 | 26.49 | -0.041 (-1.52%) | 50 |
22 Sep 2017 | USD | 2.05 | 2.69 | 2.006 | 2.69 | 26.9 | -0.13 (-4.61%) | 950 |
21 Sep 2017 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 28.2 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 28.2 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 2.86 | 2.86 | 2.077 | 2.82 | 28.2 | +0.32 (+12.80%) | 130 |
18 Sep 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.18 (-6.72%) | 50 |