| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 26.8 | +0.096 (+3.72%) | 100 |
| 14 Sep 2017 | USD | 2.594 | 2.594 | 2.45 | 2.584 | 25.84 | -0.386 (-13.00%) | 1,200 |
| 13 Sep 2017 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 29.7 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 2.89 | 2.97 | 2.89 | 2.97 | 29.7 | +0.28 (+10.41%) | 1,000 |
| 11 Sep 2017 | USD | 3.1 | 3.1 | 2.597 | 2.69 | 26.9 | -0.502 (-15.73%) | 6,730 |
| 8 Sep 2017 | USD | 3.192 | 3.192 | 3.192 | 3.192 | 31.92 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 3.192 | 3.192 | 3.192 | 3.192 | 31.92 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 3.192 | 3.192 | 3.192 | 3.192 | 31.92 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 3.192 | 3.192 | 3.192 | 3.192 | 31.92 | -0.38 (-10.64%) | 400 |
| 4 Sep 2017 | USD | 3.572 | 3.572 | 3.572 | 3.572 | 35.72 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.572 | 3.572 | 3.572 | 3.572 | 35.72 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 3.572 | 3.572 | 3.572 | 3.572 | 35.72 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 3.572 | 3.572 | 3.572 | 3.572 | 35.72 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 3.572 | 3.572 | 3.572 | 3.572 | 35.72 | -0.168 (-4.49%) | 100 |
| 28 Aug 2017 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 37.4 | -0.272 (-6.78%) | 100 |
| 25 Aug 2017 | USD | 4.012 | 4.012 | 4.012 | 4.012 | 40.12 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 4.014 | 4.014 | 4.012 | 4.012 | 40.12 | -0.738 (-15.54%) | 1,900 |
| 23 Aug 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 3.989 | 4.75 | 3.989 | 4.75 | 47.5 | +0.255 (+5.67%) | 250 |
| 21 Aug 2017 | USD | 4.495 | 4.495 | 4.495 | 4.495 | 44.95 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 4.5 | 4.5 | 4.415 | 4.495 | 44.95 | +0.502 (+12.57%) | 1,050 |
| 17 Aug 2017 | USD | 4.157 | 4.157 | 3.86 | 3.993 | 39.93 | +0.024 (+0.60%) | 4,850 |
| 16 Aug 2017 | USD | 3.952 | 3.99 | 3.949 | 3.969 | 39.69 | +0.028 (+0.71%) | 2,993 |
| 15 Aug 2017 | USD | 3.941 | 3.941 | 3.941 | 3.941 | 39.41 | -0.162 (-3.95%) | 700 |
| 14 Aug 2017 | USD | 4.103 | 4.103 | 4.103 | 4.103 | 41.03 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 4.103 | 4.103 | 4.103 | 4.103 | 41.03 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 3.945 | 4.103 | 3.945 | 4.103 | 41.03 | 0.0 (0.0%) | 300 |
