| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 13 | 13 | 12.47 | 12.53 | 12.53 | -0.47 (-3.62%) | 386,724 |
| 3 Jul 2024 | USD | 13.22 | 13.29 | 12.99 | 13 | 13 | -0.15 (-1.14%) | 230,002 |
| 2 Jul 2024 | USD | 13.26 | 13.3 | 12.955 | 13.15 | 13.15 | -0.09 (-0.68%) | 232,052 |
| 1 Jul 2024 | USD | 13.38 | 13.56 | 13.08 | 13.24 | 13.24 | -0.14 (-1.05%) | 280,408 |
| 28 Jun 2024 | USD | 13.27 | 13.45 | 13.24 | 13.38 | 13.38 | +0.14 (+1.06%) | 780,444 |
| 27 Jun 2024 | USD | 13.52 | 13.52 | 13.19 | 13.24 | 13.24 | -0.17 (-1.27%) | 278,844 |
| 26 Jun 2024 | USD | 13.62 | 13.65 | 13.4 | 13.41 | 13.41 | -0.29 (-2.12%) | 368,117 |
| 25 Jun 2024 | USD | 14.03 | 14.16 | 13.69 | 13.7 | 13.7 | -0.37 (-2.63%) | 325,073 |
| 24 Jun 2024 | USD | 14.03 | 14.31 | 14.03 | 14.07 | 14.07 | +0.03 (+0.21%) | 465,320 |
| 21 Jun 2024 | USD | 14.35 | 14.435 | 14.02 | 14.04 | 14.04 | -0.32 (-2.23%) | 986,978 |
| 20 Jun 2024 | USD | 14.28 | 14.6 | 14.27 | 14.36 | 14.36 | -0.05 (-0.35%) | 408,867 |
| 18 Jun 2024 | USD | 14.64 | 14.75 | 14.4 | 14.41 | 14.41 | -0.35 (-2.37%) | 249,541 |
| 17 Jun 2024 | USD | 14.76 | 14.88 | 14.69 | 14.76 | 14.76 | 0.0 (0.0%) | 313,573 |
| 14 Jun 2024 | USD | 15.02 | 15.075 | 14.7 | 14.76 | 14.76 | -0.41 (-2.70%) | 260,461 |
| 13 Jun 2024 | USD | 15.26 | 15.27 | 15.03 | 15.17 | 15.17 | -0.12 (-0.78%) | 170,098 |
| 12 Jun 2024 | USD | 15.72 | 15.73 | 15.281 | 15.29 | 15.29 | -0.16 (-1.04%) | 262,719 |
| 11 Jun 2024 | USD | 15.87 | 15.87 | 15.27 | 15.45 | 15.45 | -0.48 (-3.01%) | 446,848 |
| 10 Jun 2024 | USD | 15.65 | 15.96 | 15.56 | 15.93 | 15.93 | +0.15 (+0.95%) | 239,323 |
| 7 Jun 2024 | USD | 15.7 | 15.82 | 15.63 | 15.78 | 15.78 | 0.0 (0.0%) | 159,589 |
| 6 Jun 2024 | USD | 15.94 | 16.03 | 15.69 | 15.78 | 15.78 | -0.19 (-1.19%) | 181,948 |
| 5 Jun 2024 | USD | 15.85 | 16 | 15.685 | 15.97 | 15.97 | +0.2 (+1.27%) | 233,023 |
| 4 Jun 2024 | USD | 15.69 | 15.81 | 15.575 | 15.77 | 15.77 | +0.07 (+0.45%) | 201,777 |
| 3 Jun 2024 | USD | 15.85 | 15.9 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 336,580 |
| 31 May 2024 | USD | 15.3 | 15.86 | 15.2003 | 15.8 | 15.8 | +0.52 (+3.40%) | 334,661 |
| 30 May 2024 | USD | 15.35 | 15.53 | 15.25 | 15.28 | 15.28 | -0.06 (-0.39%) | 123,010 |
| 29 May 2024 | USD | 15.27 | 15.44 | 15.23 | 15.34 | 15.34 | -0.06 (-0.39%) | 192,442 |
| 28 May 2024 | USD | 15.51 | 15.65 | 15.3 | 15.4 | 15.4 | +0.05 (+0.33%) | 202,650 |
| 24 May 2024 | USD | 15.48 | 15.65 | 15.29 | 15.35 | 15.35 | -0.07 (-0.45%) | 157,928 |
| 23 May 2024 | USD | 15.6 | 15.6927 | 15.265 | 15.42 | 15.42 | -0.04 (-0.26%) | 251,519 |
| 22 May 2024 | USD | 15.74 | 15.79 | 15.4 | 15.46 | 15.46 | -0.28 (-1.78%) | 265,036 |
