| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 14.51 | 14.719 | 14.465 | 14.68 | 14.68 | +0.15 (+1.03%) | 139,768 |
| 21 Aug 2024 | USD | 14.32 | 14.54 | 14.285 | 14.53 | 14.53 | +0.26 (+1.82%) | 98,109 |
| 20 Aug 2024 | USD | 14.48 | 14.53 | 14.11 | 14.27 | 14.27 | -0.26 (-1.79%) | 127,193 |
| 19 Aug 2024 | USD | 14.4 | 14.6 | 14.315 | 14.53 | 14.53 | +0.21 (+1.47%) | 194,179 |
| 16 Aug 2024 | USD | 14.11 | 14.329 | 14.03 | 14.32 | 14.32 | +0.14 (+0.99%) | 476,604 |
| 15 Aug 2024 | USD | 13.92 | 14.25 | 13.92 | 14.18 | 14.18 | +0.57 (+4.19%) | 153,719 |
| 14 Aug 2024 | USD | 13.72 | 13.72 | 13.4 | 13.61 | 13.61 | -0.11 (-0.80%) | 209,305 |
| 13 Aug 2024 | USD | 13.5 | 13.73 | 13.33 | 13.72 | 13.72 | +0.36 (+2.69%) | 187,986 |
| 12 Aug 2024 | USD | 13.61 | 13.61 | 13.15 | 13.36 | 13.36 | -0.25 (-1.84%) | 260,859 |
| 9 Aug 2024 | USD | 13.63 | 13.74 | 13.145 | 13.61 | 13.61 | -0.04 (-0.29%) | 341,923 |
| 8 Aug 2024 | USD | 13.95 | 14.05 | 13.62 | 13.65 | 13.65 | -0.12 (-0.87%) | 151,879 |
| 7 Aug 2024 | USD | 14.16 | 14.25 | 13.61 | 13.77 | 13.77 | -0.23 (-1.64%) | 134,153 |
| 6 Aug 2024 | USD | 13.81 | 14.175 | 13.75 | 14 | 14 | +0.16 (+1.16%) | 217,433 |
| 5 Aug 2024 | USD | 13.84 | 13.93 | 13.48 | 13.84 | 13.84 | -0.55 (-3.82%) | 376,669 |
| 2 Aug 2024 | USD | 14.63 | 15.05 | 14.35 | 14.39 | 14.39 | -1.15 (-7.40%) | 369,461 |
| 1 Aug 2024 | USD | 16.35 | 17.39 | 15.3201 | 15.54 | 15.54 | +0.64 (+4.30%) | 436,201 |
| 31 Jul 2024 | USD | 14.41 | 15.24 | 14.29 | 14.9 | 14.9 | +0.43 (+2.97%) | 357,414 |
| 30 Jul 2024 | USD | 14.57 | 14.63 | 14.44 | 14.47 | 14.47 | -0.01 (-0.07%) | 179,884 |
| 29 Jul 2024 | USD | 14.77 | 14.77 | 14.33 | 14.48 | 14.48 | -0.25 (-1.70%) | 120,633 |
| 26 Jul 2024 | USD | 14.85 | 14.99 | 14.62 | 14.73 | 14.73 | +0.11 (+0.75%) | 130,679 |
| 25 Jul 2024 | USD | 14.39 | 14.91 | 14.35 | 14.62 | 14.62 | +0.24 (+1.67%) | 185,532 |
| 24 Jul 2024 | USD | 14.63 | 14.945 | 14.37 | 14.38 | 14.38 | -0.32 (-2.18%) | 150,693 |
| 23 Jul 2024 | USD | 14.58 | 14.8 | 14.56 | 14.7 | 14.7 | +0.1 (+0.68%) | 177,069 |
| 22 Jul 2024 | USD | 14.54 | 14.73 | 14.27 | 14.6 | 14.6 | +0.08 (+0.55%) | 219,801 |
| 19 Jul 2024 | USD | 14.57 | 14.61 | 14.325 | 14.52 | 14.52 | -0.09 (-0.62%) | 186,804 |
| 18 Jul 2024 | USD | 14.8 | 15.02 | 14.57 | 14.61 | 14.61 | -0.23 (-1.55%) | 179,132 |
| 17 Jul 2024 | USD | 14.69 | 15.03 | 14.69 | 14.84 | 14.84 | +0.11 (+0.75%) | 234,394 |
| 16 Jul 2024 | USD | 14.23 | 14.75 | 14.23 | 14.73 | 14.73 | +0.66 (+4.69%) | 233,432 |
| 15 Jul 2024 | USD | 14.06 | 14.33 | 14 | 14.07 | 14.07 | +0.14 (+1.01%) | 247,256 |
| 12 Jul 2024 | USD | 13.75 | 13.95 | 13.6 | 13.93 | 13.93 | +0.3 (+2.20%) | 311,260 |
