| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1985 | USD | 11.503 | 11.503 | 11.503 | 11.503 | 1.1373 | -0.373 (-3.14%) | 1,201 |
| 6 Aug 1985 | USD | 11.876 | 11.876 | 11.876 | 11.876 | 1.1742 | 0.0 (0.0%) | 301 |
| 5 Aug 1985 | USD | 11.876 | 11.876 | 11.749 | 11.876 | 1.1742 | +0.248 (+2.13%) | 501 |
| 2 Aug 1985 | USD | 11.628 | 11.628 | 11.503 | 11.628 | 1.1497 | 0.0 (0.0%) | 301 |
| 1 Aug 1985 | USD | 11.628 | 11.749 | 11.628 | 11.628 | 1.1497 | +0.125 (+1.09%) | 401 |
| 31 Jul 1985 | USD | 11.503 | 11.628 | 11.503 | 11.503 | 1.1373 | -0.373 (-3.14%) | 1,201 |
| 30 Jul 1985 | USD | 11.876 | 11.876 | 11.749 | 11.876 | 1.1742 | -0.124 (-1.03%) | 701 |
| 29 Jul 1985 | USD | 12 | 12 | 12 | 12 | 1.1865 | 0.0 (0.0%) | 0 |
| 26 Jul 1985 | USD | 12 | 12 | 12 | 12 | 1.1865 | 0.0 (0.0%) | 2,000 |
| 25 Jul 1985 | USD | 12 | 12 | 11.876 | 12 | 1.1865 | +0.251 (+2.14%) | 2,101 |
| 24 Jul 1985 | USD | 11.749 | 11.876 | 11.749 | 11.749 | 1.1616 | -0.251 (-2.09%) | 501 |
| 23 Jul 1985 | USD | 12 | 12 | 11.503 | 12 | 1.1865 | +0.75 (+6.67%) | 2,601 |
| 22 Jul 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.1123 | 0.0 (0.0%) | 0 |
| 19 Jul 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.1123 | 0.0 (0.0%) | 0 |
| 18 Jul 1985 | USD | 11.25 | 11.25 | 10.872 | 11.25 | 1.1123 | +0.378 (+3.48%) | 1,301 |
| 17 Jul 1985 | USD | 10.872 | 10.872 | 10.872 | 10.872 | 1.0749 | 0.0 (0.0%) | 601 |
| 16 Jul 1985 | USD | 10.872 | 10.872 | 10.872 | 10.872 | 1.0749 | +0.12 (+1.12%) | 401 |
| 15 Jul 1985 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 1.0631 | 0.0 (0.0%) | 0 |
| 12 Jul 1985 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 1.0631 | 0.0 (0.0%) | 301 |
| 11 Jul 1985 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 1.0631 | +0.251 (+2.39%) | 601 |
| 10 Jul 1985 | USD | 10.501 | 10.501 | 10.377 | 10.501 | 1.0383 | 0.0 (0.0%) | 401 |
| 9 Jul 1985 | USD | 10.501 | 10.501 | 10.501 | 10.501 | 1.0383 | 0.0 (0.0%) | 200 |
| 8 Jul 1985 | USD | 10.501 | 10.501 | 10.501 | 10.501 | 1.0383 | 0.0 (0.0%) | 0 |
| 5 Jul 1985 | USD | 10.501 | 10.501 | 10.501 | 10.501 | 1.0383 | -0.251 (-2.33%) | 200 |
| 4 Jul 1985 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 1.0631 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 1.0631 | 0.0 (0.0%) | 200 |
| 2 Jul 1985 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 1.0631 | 0.0 (0.0%) | 0 |
| 1 Jul 1985 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 1.0631 | -0.12 (-1.10%) | 1,001 |
| 28 Jun 1985 | USD | 10.872 | 10.872 | 10.626 | 10.872 | 1.0749 | -0.129 (-1.17%) | 2,200 |
| 27 Jun 1985 | USD | 11.001 | 11.001 | 11.001 | 11.001 | 1.0877 | 0.0 (0.0%) | 301 |
