| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1985 | USD | 11.001 | 11.125 | 11.001 | 11.001 | 1.0877 | -0.249 (-2.21%) | 4,101 |
| 25 Jun 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.1123 | -0.126 (-1.11%) | 101 |
| 24 Jun 1985 | USD | 11.376 | 11.503 | 11.125 | 11.376 | 1.1248 | +0.126 (+1.12%) | 801 |
| 21 Jun 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.1123 | 0.0 (0.0%) | 0 |
| 20 Jun 1985 | USD | 11.25 | 11.628 | 11.25 | 11.25 | 1.1123 | -0.378 (-3.25%) | 2,101 |
| 19 Jun 1985 | USD | 11.628 | 11.628 | 11.628 | 11.628 | 1.1497 | 0.0 (0.0%) | 301 |
| 18 Jun 1985 | USD | 11.628 | 12 | 11.628 | 11.628 | 1.1497 | -0.248 (-2.09%) | 801 |
| 17 Jun 1985 | USD | 11.876 | 11.876 | 11.628 | 11.876 | 1.1742 | +0.248 (+2.13%) | 801 |
| 14 Jun 1985 | USD | 11.628 | 11.628 | 11.503 | 11.628 | 1.1497 | +0.252 (+2.22%) | 301 |
| 13 Jun 1985 | USD | 11.376 | 11.376 | 11.25 | 11.376 | 1.1248 | -0.252 (-2.17%) | 1,201 |
| 12 Jun 1985 | USD | 11.628 | 11.628 | 11.628 | 11.628 | 1.1497 | +0.125 (+1.09%) | 801 |
| 11 Jun 1985 | USD | 11.503 | 11.503 | 11.503 | 11.503 | 1.1373 | +0.127 (+1.12%) | 200 |
| 10 Jun 1985 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 1.1248 | -0.127 (-1.10%) | 1,401 |
| 7 Jun 1985 | USD | 11.503 | 11.503 | 11.503 | 11.503 | 1.1373 | 0.0 (0.0%) | 0 |
| 6 Jun 1985 | USD | 11.503 | 11.628 | 11.376 | 11.503 | 1.1373 | -0.246 (-2.09%) | 1,001 |
| 5 Jun 1985 | USD | 11.749 | 11.749 | 11.749 | 11.749 | 1.1616 | 0.0 (0.0%) | 2,200 |
| 4 Jun 1985 | USD | 11.749 | 11.876 | 11.749 | 11.749 | 1.1616 | -0.127 (-1.07%) | 2,200 |
| 3 Jun 1985 | USD | 11.876 | 12 | 11.876 | 11.876 | 1.1742 | -0.124 (-1.03%) | 401 |
| 31 May 1985 | USD | 12 | 12 | 12 | 12 | 1.1865 | 0.0 (0.0%) | 1,001 |
| 30 May 1985 | USD | 12 | 12.249 | 12 | 12 | 1.1865 | -0.249 (-2.03%) | 3,701 |
| 29 May 1985 | USD | 12.249 | 12.249 | 12.249 | 12.249 | 1.2111 | 0.0 (0.0%) | 301 |
| 28 May 1985 | USD | 12.249 | 12.249 | 12.249 | 12.249 | 1.2111 | -0.124 (-1.00%) | 501 |
| 27 May 1985 | USD | 12.373 | 12.373 | 12.373 | 12.373 | 1.2233 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 12.373 | 12.373 | 12.127 | 12.373 | 1.2233 | +0.124 (+1.01%) | 1,201 |
| 23 May 1985 | USD | 12.249 | 12.249 | 11.876 | 12.249 | 1.2111 | +0.249 (+2.07%) | 1,301 |
| 22 May 1985 | USD | 12 | 12 | 11.749 | 12 | 1.1865 | +0.251 (+2.14%) | 1,201 |
| 21 May 1985 | USD | 11.749 | 11.749 | 11.628 | 11.749 | 1.1616 | +0.121 (+1.04%) | 6,101 |
| 20 May 1985 | USD | 11.628 | 11.628 | 11.503 | 11.628 | 1.1497 | +0.252 (+2.22%) | 501 |
| 17 May 1985 | USD | 11.376 | 11.503 | 11.376 | 11.376 | 1.1248 | -0.127 (-1.10%) | 2,200 |
| 16 May 1985 | USD | 11.503 | 11.749 | 11.503 | 11.503 | 1.1373 | 0.0 (0.0%) | 901 |
