| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1985 | USD | 11.503 | 11.628 | 11.503 | 11.503 | 1.1373 | 0.0 (0.0%) | 2,000 |
| 14 May 1985 | USD | 11.503 | 11.503 | 11.503 | 11.503 | 1.1373 | -0.246 (-2.09%) | 501 |
| 13 May 1985 | USD | 11.749 | 12 | 11.749 | 11.749 | 1.1616 | -0.251 (-2.09%) | 601 |
| 10 May 1985 | USD | 12 | 12 | 11.628 | 12 | 1.1865 | +0.497 (+4.32%) | 4,101 |
| 9 May 1985 | USD | 11.503 | 11.628 | 11.503 | 11.503 | 1.1373 | +0.127 (+1.12%) | 1,501 |
| 8 May 1985 | USD | 11.376 | 11.749 | 11.376 | 11.376 | 1.1248 | -0.5 (-4.21%) | 3,000 |
| 7 May 1985 | USD | 11.876 | 11.876 | 11.876 | 11.876 | 1.1742 | 0.0 (0.0%) | 801 |
| 6 May 1985 | USD | 11.876 | 11.876 | 11.876 | 11.876 | 1.1742 | +0.127 (+1.08%) | 501 |
| 3 May 1985 | USD | 11.749 | 11.749 | 11.749 | 11.749 | 1.1616 | 0.0 (0.0%) | 0 |
| 2 May 1985 | USD | 11.749 | 12 | 11.749 | 11.749 | 1.1616 | -0.378 (-3.12%) | 601 |
| 1 May 1985 | USD | 12.127 | 12.127 | 12.127 | 12.127 | 1.199 | 0.0 (0.0%) | 0 |
| 30 Apr 1985 | USD | 12.127 | 12.127 | 12 | 12.127 | 1.199 | 0.0 (0.0%) | 1,701 |
| 29 Apr 1985 | USD | 12.127 | 12.249 | 12.127 | 12.127 | 1.199 | 0.0 (0.0%) | 1,001 |
| 26 Apr 1985 | USD | 12.127 | 12.127 | 12.127 | 12.127 | 1.199 | 0.0 (0.0%) | 200 |
| 25 Apr 1985 | USD | 12.127 | 12.127 | 12.127 | 12.127 | 1.199 | -0.122 (-1.00%) | 1,001 |
| 24 Apr 1985 | USD | 12.249 | 12.373 | 12.249 | 12.249 | 1.2111 | -0.251 (-2.01%) | 1,001 |
| 23 Apr 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.2359 | 0.0 (0.0%) | 0 |
| 22 Apr 1985 | USD | 12.5 | 12.5 | 12.249 | 12.5 | 1.2359 | +0.251 (+2.05%) | 2,300 |
| 19 Apr 1985 | USD | 12.249 | 12.249 | 12.249 | 12.249 | 1.2111 | -0.124 (-1.00%) | 501 |
| 18 Apr 1985 | USD | 12.373 | 12.373 | 12.373 | 12.373 | 1.2233 | -0.127 (-1.02%) | 1,001 |
| 17 Apr 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.2359 | +0.127 (+1.03%) | 200 |
| 16 Apr 1985 | USD | 12.373 | 12.749 | 12.249 | 12.373 | 1.2233 | -0.627 (-4.82%) | 10,800 |
| 15 Apr 1985 | USD | 13 | 13.248 | 12.749 | 13 | 1.2853 | +0.627 (+5.07%) | 8,401 |
| 12 Apr 1985 | USD | 12.373 | 12.5 | 12.127 | 12.373 | 1.2233 | -0.127 (-1.02%) | 3,201 |
| 11 Apr 1985 | USD | 12.5 | 12.749 | 11.25 | 12.5 | 1.2359 | +1.25 (+11.11%) | 16,501 |
| 10 Apr 1985 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 1.1123 | +0.249 (+2.26%) | 301 |
| 9 Apr 1985 | USD | 11.001 | 11.001 | 10.25 | 11.001 | 1.0877 | +0.5 (+4.76%) | 4,501 |
| 8 Apr 1985 | USD | 10.501 | 10.501 | 10.501 | 10.501 | 1.0383 | +0.124 (+1.19%) | 401 |
| 5 Apr 1985 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 1.026 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 10.377 | 10.626 | 10.377 | 10.377 | 1.026 | -0.375 (-3.49%) | 1,600 |
