| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1985 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 1.0631 | +0.251 (+2.39%) | 101 |
| 2 Apr 1985 | USD | 10.501 | 10.626 | 10.501 | 10.501 | 1.0383 | -0.125 (-1.18%) | 1,801 |
| 1 Apr 1985 | USD | 10.626 | 10.626 | 10.626 | 10.626 | 1.0506 | +0.125 (+1.19%) | 101 |
| 29 Mar 1985 | USD | 10.501 | 10.752 | 10.501 | 10.501 | 1.0383 | -0.371 (-3.41%) | 2,601 |
| 28 Mar 1985 | USD | 10.872 | 10.872 | 10.752 | 10.872 | 1.0749 | 0.0 (0.0%) | 3,600 |
| 27 Mar 1985 | USD | 10.872 | 11.25 | 10.872 | 10.872 | 1.0749 | -0.378 (-3.36%) | 6,801 |
| 26 Mar 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.1123 | 0.0 (0.0%) | 0 |
| 25 Mar 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.1123 | -0.126 (-1.11%) | 1,101 |
| 22 Mar 1985 | USD | 11.376 | 11.376 | 11.25 | 11.376 | 1.1248 | -0.127 (-1.10%) | 801 |
| 21 Mar 1985 | USD | 11.503 | 11.503 | 11.503 | 11.503 | 1.1373 | -0.125 (-1.07%) | 5,500 |
| 20 Mar 1985 | USD | 11.628 | 11.749 | 11.628 | 11.628 | 1.1497 | -0.248 (-2.09%) | 501 |
| 19 Mar 1985 | USD | 11.876 | 11.876 | 11.749 | 11.876 | 1.1742 | +0.127 (+1.08%) | 2,200 |
| 18 Mar 1985 | USD | 11.749 | 11.876 | 11.125 | 11.749 | 1.1616 | +0.748 (+6.80%) | 9,401 |
| 15 Mar 1985 | USD | 11.001 | 11.001 | 10.872 | 11.001 | 1.0877 | +0.375 (+3.53%) | 5,000 |
| 14 Mar 1985 | USD | 10.626 | 10.872 | 10.626 | 10.626 | 1.0506 | 0.0 (0.0%) | 2,200 |
| 13 Mar 1985 | USD | 10.626 | 10.626 | 10.377 | 10.626 | 1.0506 | +0.125 (+1.19%) | 301 |
| 12 Mar 1985 | USD | 10.501 | 10.752 | 10.501 | 10.501 | 1.0383 | -0.251 (-2.33%) | 801 |
| 11 Mar 1985 | USD | 10.752 | 10.872 | 10.501 | 10.752 | 1.0631 | 0.0 (0.0%) | 701 |
| 8 Mar 1985 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 1.0631 | 0.0 (0.0%) | 0 |
| 7 Mar 1985 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 1.0631 | +0.251 (+2.39%) | 801 |
| 6 Mar 1985 | USD | 10.501 | 10.501 | 10.501 | 10.501 | 1.0383 | -0.251 (-2.33%) | 101 |
| 5 Mar 1985 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 1.0631 | 0.0 (0.0%) | 0 |
| 4 Mar 1985 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 1.0631 | 0.0 (0.0%) | 0 |
| 1 Mar 1985 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 1.0631 | 0.0 (0.0%) | 0 |
| 28 Feb 1985 | USD | 10.752 | 10.872 | 10.626 | 10.752 | 1.0631 | +0.251 (+2.39%) | 1,600 |
| 27 Feb 1985 | USD | 10.501 | 10.752 | 10.377 | 10.501 | 1.0383 | -0.251 (-2.33%) | 2,300 |
| 26 Feb 1985 | USD | 10.752 | 11.001 | 10.752 | 10.752 | 1.0631 | -0.373 (-3.35%) | 1,301 |
| 25 Feb 1985 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 1.1 | 0.0 (0.0%) | 200 |
| 22 Feb 1985 | USD | 11.125 | 11.376 | 11.125 | 11.125 | 1.1 | -0.503 (-4.33%) | 3,600 |
| 21 Feb 1985 | USD | 11.628 | 11.628 | 11.628 | 11.628 | 1.1497 | 0.0 (0.0%) | 0 |
