| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1985 | USD | 11.628 | 11.628 | 11.628 | 11.628 | 1.1497 | +0.125 (+1.09%) | 601 |
| 19 Feb 1985 | USD | 11.503 | 11.503 | 11.503 | 11.503 | 1.1373 | 0.0 (0.0%) | 1,201 |
| 18 Feb 1985 | USD | 11.503 | 11.503 | 11.503 | 11.503 | 1.1373 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 11.503 | 11.628 | 11.503 | 11.503 | 1.1373 | +0.127 (+1.12%) | 1,600 |
| 14 Feb 1985 | USD | 11.376 | 11.628 | 11.376 | 11.376 | 1.1248 | -0.127 (-1.10%) | 1,101 |
| 13 Feb 1985 | USD | 11.503 | 11.628 | 11.376 | 11.503 | 1.1373 | 0.0 (0.0%) | 9,101 |
| 12 Feb 1985 | USD | 11.503 | 11.749 | 11.503 | 11.503 | 1.1373 | -0.246 (-2.09%) | 1,401 |
| 11 Feb 1985 | USD | 11.749 | 11.749 | 11.749 | 11.749 | 1.1616 | 0.0 (0.0%) | 501 |
| 8 Feb 1985 | USD | 11.749 | 11.749 | 11.749 | 11.749 | 1.1616 | 0.0 (0.0%) | 601 |
| 7 Feb 1985 | USD | 11.749 | 11.876 | 11.749 | 11.749 | 1.1616 | 0.0 (0.0%) | 1,101 |
| 6 Feb 1985 | USD | 11.749 | 11.749 | 11.503 | 11.749 | 1.1616 | +0.373 (+3.28%) | 1,501 |
| 5 Feb 1985 | USD | 11.376 | 11.628 | 11.25 | 11.376 | 1.1248 | -0.127 (-1.10%) | 901 |
| 4 Feb 1985 | USD | 11.503 | 11.503 | 11.376 | 11.503 | 1.1373 | +0.378 (+3.40%) | 901 |
| 1 Feb 1985 | USD | 11.125 | 11.628 | 11.125 | 11.125 | 1.1 | -0.378 (-3.29%) | 2,801 |
| 31 Jan 1985 | USD | 11.503 | 11.503 | 11.376 | 11.503 | 1.1373 | 0.0 (0.0%) | 1,701 |
| 30 Jan 1985 | USD | 11.503 | 11.503 | 11.503 | 11.503 | 1.1373 | 0.0 (0.0%) | 9,000 |
| 29 Jan 1985 | USD | 11.503 | 11.503 | 11.376 | 11.503 | 1.1373 | 0.0 (0.0%) | 4,300 |
| 28 Jan 1985 | USD | 11.503 | 11.503 | 11.125 | 11.503 | 1.1373 | +0.502 (+4.56%) | 2,601 |
| 25 Jan 1985 | USD | 11.001 | 11.001 | 11.001 | 11.001 | 1.0877 | +0.129 (+1.19%) | 101 |
| 24 Jan 1985 | USD | 10.872 | 11.001 | 10.872 | 10.872 | 1.0749 | 0.0 (0.0%) | 2,101 |
| 23 Jan 1985 | USD | 10.872 | 11.001 | 10.872 | 10.872 | 1.0749 | 0.0 (0.0%) | 4,900 |
| 22 Jan 1985 | USD | 10.872 | 10.872 | 10.626 | 10.872 | 1.0749 | +0.246 (+2.32%) | 1,401 |
| 21 Jan 1985 | USD | 10.626 | 10.626 | 10.377 | 10.626 | 1.0506 | +0.249 (+2.40%) | 901 |
| 18 Jan 1985 | USD | 10.377 | 10.501 | 10.377 | 10.377 | 1.026 | -0.249 (-2.34%) | 601 |
| 17 Jan 1985 | USD | 10.626 | 10.626 | 10.377 | 10.626 | 1.0506 | +0.125 (+1.19%) | 1,600 |
| 16 Jan 1985 | USD | 10.501 | 10.626 | 10.501 | 10.501 | 1.0383 | -0.251 (-2.33%) | 3,101 |
| 15 Jan 1985 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 1.0631 | -0.12 (-1.10%) | 1,701 |
| 14 Jan 1985 | USD | 10.872 | 10.872 | 10.626 | 10.872 | 1.0749 | 0.0 (0.0%) | 1,701 |
| 11 Jan 1985 | USD | 10.872 | 10.872 | 10.377 | 10.872 | 1.0749 | +0.371 (+3.53%) | 10,600 |
| 10 Jan 1985 | USD | 10.501 | 10.752 | 10.126 | 10.501 | 1.0383 | +0.502 (+5.02%) | 5,801 |
