| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1985 | USD | 9.999 | 9.999 | 9.999 | 9.999 | 0.9886 | 0.0 (0.0%) | 101 |
| 8 Jan 1985 | USD | 9.999 | 9.999 | 9.999 | 9.999 | 0.9886 | 0.0 (0.0%) | 0 |
| 7 Jan 1985 | USD | 9.999 | 10.126 | 9.999 | 9.999 | 0.9886 | -0.127 (-1.25%) | 8,001 |
| 4 Jan 1985 | USD | 10.126 | 10.126 | 9.875 | 10.126 | 1.0012 | +0.375 (+3.85%) | 4,300 |
| 3 Jan 1985 | USD | 9.751 | 9.751 | 9.751 | 9.751 | 0.9641 | 0.0 (0.0%) | 0 |
| 2 Jan 1985 | USD | 9.751 | 9.751 | 9.751 | 9.751 | 0.9641 | +0.125 (+1.30%) | 501 |
| 1 Jan 1985 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 0.9517 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 9.626 | 9.875 | 9.626 | 9.626 | 0.9517 | 0.0 (0.0%) | 10,501 |
| 28 Dec 1984 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 0.9517 | +0.127 (+1.34%) | 401 |
| 27 Dec 1984 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 0.9392 | 0.0 (0.0%) | 1,401 |
| 26 Dec 1984 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 0.9392 | 0.0 (0.0%) | 18,200 |
| 25 Dec 1984 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 0.9392 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 0.9392 | 0.0 (0.0%) | 0 |
| 21 Dec 1984 | USD | 9.499 | 9.626 | 9.499 | 9.499 | 0.9392 | 0.0 (0.0%) | 801 |
| 20 Dec 1984 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 0.9392 | -0.127 (-1.32%) | 901 |
| 19 Dec 1984 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 0.9517 | +0.127 (+1.34%) | 901 |
| 18 Dec 1984 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 0.9392 | 0.0 (0.0%) | 501 |
| 17 Dec 1984 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 0.9392 | 0.0 (0.0%) | 2,401 |
| 14 Dec 1984 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 0.9392 | +0.126 (+1.34%) | 14,601 |
| 13 Dec 1984 | USD | 9.373 | 9.373 | 9.373 | 9.373 | 0.9267 | 0.0 (0.0%) | 5,701 |
| 12 Dec 1984 | USD | 9.373 | 9.373 | 9.373 | 9.373 | 0.9267 | 0.0 (0.0%) | 0 |
| 11 Dec 1984 | USD | 9.373 | 9.373 | 9.251 | 9.373 | 0.9267 | -0.126 (-1.33%) | 2,501 |
| 10 Dec 1984 | USD | 9.499 | 9.499 | 9.373 | 9.499 | 0.9392 | 0.0 (0.0%) | 301 |
| 7 Dec 1984 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 0.9392 | +0.126 (+1.34%) | 1,001 |
| 6 Dec 1984 | USD | 9.373 | 9.373 | 9.373 | 9.373 | 0.9267 | 0.0 (0.0%) | 0 |
| 5 Dec 1984 | USD | 9.373 | 9.499 | 9.251 | 9.373 | 0.9267 | -0.126 (-1.33%) | 11,201 |
| 4 Dec 1984 | USD | 9.499 | 9.499 | 9.251 | 9.499 | 0.9392 | +0.248 (+2.68%) | 2,300 |
| 3 Dec 1984 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 0.9147 | -0.248 (-2.61%) | 101 |
| 30 Nov 1984 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 0.9392 | 0.0 (0.0%) | 1,901 |
| 29 Nov 1984 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 0.9392 | 0.0 (0.0%) | 1,301 |
