| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1984 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 0.9392 | 0.0 (0.0%) | 1,600 |
| 27 Nov 1984 | USD | 9.499 | 9.499 | 9.373 | 9.499 | 0.9392 | +0.248 (+2.68%) | 8,501 |
| 26 Nov 1984 | USD | 9.251 | 9.373 | 9.251 | 9.251 | 0.9147 | -0.122 (-1.30%) | 50,501 |
| 23 Nov 1984 | USD | 9.373 | 9.373 | 9.373 | 9.373 | 0.9267 | -0.126 (-1.33%) | 101 |
| 22 Nov 1984 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 0.9392 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 9.499 | 9.499 | 9.251 | 9.499 | 0.9392 | +0.126 (+1.34%) | 2,701 |
| 20 Nov 1984 | USD | 9.373 | 9.373 | 9.373 | 9.373 | 0.9267 | +0.122 (+1.32%) | 101 |
| 19 Nov 1984 | USD | 9.251 | 9.251 | 9.121 | 9.251 | 0.9147 | +0.251 (+2.79%) | 1,600 |
| 16 Nov 1984 | USD | 9 | 9.251 | 9 | 9 | 0.8898 | -0.373 (-3.98%) | 3,600 |
| 15 Nov 1984 | USD | 9.373 | 9.373 | 9.373 | 9.373 | 0.9267 | 0.0 (0.0%) | 4,501 |
| 14 Nov 1984 | USD | 9.373 | 9.499 | 9.373 | 9.373 | 0.9267 | 0.0 (0.0%) | 1,101 |
| 13 Nov 1984 | USD | 9.373 | 9.499 | 9.373 | 9.373 | 0.9267 | -0.126 (-1.33%) | 7,400 |
| 12 Nov 1984 | USD | 9.499 | 9.499 | 9.251 | 9.499 | 0.9392 | +0.499 (+5.54%) | 7,601 |
| 9 Nov 1984 | USD | 9 | 9 | 9 | 9 | 0.8898 | 0.0 (0.0%) | 301 |
| 8 Nov 1984 | USD | 9 | 9 | 9 | 9 | 0.8898 | -0.121 (-1.33%) | 301 |
| 7 Nov 1984 | USD | 9.121 | 9.121 | 9.121 | 9.121 | 0.9018 | +0.121 (+1.34%) | 101 |
| 6 Nov 1984 | USD | 9 | 9 | 9 | 9 | 0.8898 | 0.0 (0.0%) | 0 |
| 5 Nov 1984 | USD | 9 | 9 | 9 | 9 | 0.8898 | 0.0 (0.0%) | 0 |
| 2 Nov 1984 | USD | 9 | 9 | 9 | 9 | 0.8898 | +0.127 (+1.43%) | 401 |
| 1 Nov 1984 | USD | 8.873 | 8.873 | 8.624 | 8.873 | 0.8773 | +0.122 (+1.39%) | 2,601 |
| 31 Oct 1984 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 0.8652 | -0.122 (-1.37%) | 200 |
| 30 Oct 1984 | USD | 8.873 | 9.121 | 8.873 | 8.873 | 0.8773 | -0.248 (-2.72%) | 5,200 |
| 29 Oct 1984 | USD | 9.121 | 9.251 | 8.873 | 9.121 | 0.9018 | +0.248 (+2.79%) | 4,000 |
| 26 Oct 1984 | USD | 8.873 | 8.873 | 8.497 | 8.873 | 0.8773 | +0.376 (+4.43%) | 901 |
| 25 Oct 1984 | USD | 8.497 | 8.624 | 8.497 | 8.497 | 0.8401 | -0.127 (-1.47%) | 2,401 |
| 24 Oct 1984 | USD | 8.624 | 8.624 | 8.624 | 8.624 | 0.8527 | 0.0 (0.0%) | 0 |
| 23 Oct 1984 | USD | 8.624 | 8.624 | 8.624 | 8.624 | 0.8527 | 0.0 (0.0%) | 0 |
| 22 Oct 1984 | USD | 8.624 | 9 | 8.624 | 8.624 | 0.8527 | -0.627 (-6.78%) | 2,000 |
| 19 Oct 1984 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 0.9147 | 0.0 (0.0%) | 0 |
| 18 Oct 1984 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 0.9147 | +0.13 (+1.43%) | 501 |
