Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1984 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 0.9147 | 0.0 (0.0%) | 0 |
4 Sep 1984 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 0.9147 | -0.122 (-1.30%) | 101 |
3 Sep 1984 | USD | 9.373 | 9.373 | 9.373 | 9.373 | 0.9267 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 9.373 | 9.373 | 9.251 | 9.373 | 0.9267 | 0.0 (0.0%) | 801 |
30 Aug 1984 | USD | 9.373 | 9.373 | 9.373 | 9.373 | 0.9267 | +0.122 (+1.32%) | 601 |
29 Aug 1984 | USD | 9.251 | 9.373 | 9.251 | 9.251 | 0.9147 | -0.122 (-1.30%) | 2,300 |
28 Aug 1984 | USD | 9.373 | 9.373 | 9.373 | 9.373 | 0.9267 | +0.122 (+1.32%) | 301 |
27 Aug 1984 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 0.9147 | 0.0 (0.0%) | 0 |
24 Aug 1984 | USD | 9.251 | 9.499 | 9.251 | 9.251 | 0.9147 | -0.122 (-1.30%) | 5,701 |
23 Aug 1984 | USD | 9.373 | 9.373 | 9.121 | 9.373 | 0.9267 | +0.252 (+2.76%) | 2,000 |
22 Aug 1984 | USD | 9.121 | 9.121 | 9.121 | 9.121 | 0.9018 | 0.0 (0.0%) | 101 |
21 Aug 1984 | USD | 9.121 | 9.373 | 9.121 | 9.121 | 0.9018 | 0.0 (0.0%) | 10,300 |
20 Aug 1984 | USD | 9.121 | 9.121 | 9.121 | 9.121 | 0.9018 | +0.121 (+1.34%) | 501 |
17 Aug 1984 | USD | 9 | 9 | 9 | 9 | 0.8898 | 0.0 (0.0%) | 501 |
16 Aug 1984 | USD | 9 | 9 | 9 | 9 | 0.8898 | -0.121 (-1.33%) | 3,000 |
15 Aug 1984 | USD | 9.121 | 9.121 | 9.121 | 9.121 | 0.9018 | +0.248 (+2.79%) | 1,600 |
14 Aug 1984 | USD | 8.873 | 9 | 8.873 | 8.873 | 0.8773 | 0.0 (0.0%) | 901 |
13 Aug 1984 | USD | 8.873 | 8.873 | 8.873 | 8.873 | 0.8773 | +0.122 (+1.39%) | 501 |
10 Aug 1984 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 0.8652 | 0.0 (0.0%) | 401 |
9 Aug 1984 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 0.8652 | 0.0 (0.0%) | 401 |
8 Aug 1984 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 0.8652 | -0.122 (-1.37%) | 1,001 |
7 Aug 1984 | USD | 8.873 | 8.873 | 8.873 | 8.873 | 0.8773 | 0.0 (0.0%) | 1,101 |
6 Aug 1984 | USD | 8.873 | 8.873 | 8.873 | 8.873 | 0.8773 | 0.0 (0.0%) | 2,000 |
3 Aug 1984 | USD | 8.873 | 8.873 | 8.873 | 8.873 | 0.8773 | 0.0 (0.0%) | 0 |
2 Aug 1984 | USD | 8.873 | 9 | 8.873 | 8.873 | 0.8773 | 0.0 (0.0%) | 200 |
1 Aug 1984 | USD | 8.873 | 8.873 | 8.873 | 8.873 | 0.8773 | +0.249 (+2.89%) | 101 |
31 Jul 1984 | USD | 8.624 | 8.624 | 8.624 | 8.624 | 0.8527 | 0.0 (0.0%) | 0 |
30 Jul 1984 | USD | 8.624 | 8.751 | 8.624 | 8.624 | 0.8527 | -0.249 (-2.81%) | 801 |
27 Jul 1984 | USD | 8.873 | 8.873 | 8.873 | 8.873 | 0.8773 | +0.122 (+1.39%) | 200 |
26 Jul 1984 | USD | 8.751 | 9 | 8.751 | 8.751 | 0.8652 | -0.37 (-4.06%) | 4,401 |