| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1984 | USD | 9.121 | 9.121 | 9.121 | 9.121 | 0.9018 | -0.13 (-1.41%) | 601 |
| 24 Jul 1984 | USD | 9.251 | 9.373 | 9.121 | 9.251 | 0.9147 | -0.248 (-2.61%) | 3,701 |
| 23 Jul 1984 | USD | 9.499 | 9.499 | 9.373 | 9.499 | 0.9392 | 0.0 (0.0%) | 3,000 |
| 20 Jul 1984 | USD | 9.499 | 9.499 | 9 | 9.499 | 0.9392 | +0.499 (+5.54%) | 12,901 |
| 19 Jul 1984 | USD | 9 | 9 | 8.873 | 9 | 0.8898 | 0.0 (0.0%) | 3,600 |
| 18 Jul 1984 | USD | 9 | 9 | 8.873 | 9 | 0.8898 | +0.249 (+2.85%) | 2,601 |
| 17 Jul 1984 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 0.8652 | +0.127 (+1.47%) | 101 |
| 16 Jul 1984 | USD | 8.624 | 8.624 | 8.376 | 8.624 | 0.8527 | +0.375 (+4.55%) | 701 |
| 13 Jul 1984 | USD | 8.249 | 8.249 | 8.249 | 8.249 | 0.8156 | +0.122 (+1.50%) | 101 |
| 12 Jul 1984 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 0.8035 | +0.251 (+3.19%) | 501 |
| 11 Jul 1984 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 0.7787 | -0.124 (-1.55%) | 140,900 |
| 10 Jul 1984 | USD | 8 | 8 | 8 | 8 | 0.791 | -0.127 (-1.56%) | 2,000 |
| 9 Jul 1984 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 0.8035 | +0.127 (+1.59%) | 1,001 |
| 6 Jul 1984 | USD | 8 | 8 | 8 | 8 | 0.791 | 0.0 (0.0%) | 1,401 |
| 5 Jul 1984 | USD | 8 | 8.127 | 8 | 8 | 0.791 | 0.0 (0.0%) | 2,101 |
| 4 Jul 1984 | USD | 8 | 8 | 8 | 8 | 0.791 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 8 | 8 | 8 | 8 | 0.791 | -0.127 (-1.56%) | 401 |
| 2 Jul 1984 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 0.8035 | 0.0 (0.0%) | 0 |
| 29 Jun 1984 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 0.8035 | 0.0 (0.0%) | 0 |
| 28 Jun 1984 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 0.8035 | 0.0 (0.0%) | 0 |
| 27 Jun 1984 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 0.8035 | 0.0 (0.0%) | 0 |
| 26 Jun 1984 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 0.8035 | -0.122 (-1.48%) | 601 |
| 25 Jun 1984 | USD | 8.249 | 8.249 | 8.249 | 8.249 | 0.8156 | 0.0 (0.0%) | 401 |
| 22 Jun 1984 | USD | 8.249 | 8.249 | 8.249 | 8.249 | 0.8156 | -0.127 (-1.52%) | 101 |
| 21 Jun 1984 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 0.8282 | 0.0 (0.0%) | 0 |
| 20 Jun 1984 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 0.8282 | +0.127 (+1.54%) | 601 |
| 19 Jun 1984 | USD | 8.249 | 8.497 | 8.249 | 8.249 | 0.8156 | -0.248 (-2.92%) | 2,200 |
| 18 Jun 1984 | USD | 8.497 | 8.497 | 8.497 | 8.497 | 0.8401 | +0.121 (+1.44%) | 200 |
| 15 Jun 1984 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 0.8282 | 0.0 (0.0%) | 2,000 |
| 14 Jun 1984 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 0.8282 | 0.0 (0.0%) | 0 |
