| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1984 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 0.8282 | 0.0 (0.0%) | 1,001 |
| 12 Jun 1984 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 0.8282 | 0.0 (0.0%) | 2,101 |
| 11 Jun 1984 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 0.8282 | 0.0 (0.0%) | 1,001 |
| 8 Jun 1984 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 0.8282 | 0.0 (0.0%) | 0 |
| 7 Jun 1984 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 0.8282 | 0.0 (0.0%) | 0 |
| 6 Jun 1984 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 0.8282 | 0.0 (0.0%) | 200 |
| 5 Jun 1984 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 0.8282 | 0.0 (0.0%) | 0 |
| 4 Jun 1984 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 0.8282 | -0.121 (-1.42%) | 1,701 |
| 1 Jun 1984 | USD | 8.497 | 8.497 | 8.497 | 8.497 | 0.8401 | 0.0 (0.0%) | 0 |
| 31 May 1984 | USD | 8.497 | 8.497 | 8.497 | 8.497 | 0.8401 | 0.0 (0.0%) | 0 |
| 30 May 1984 | USD | 8.497 | 8.497 | 8.497 | 8.497 | 0.8401 | -0.127 (-1.47%) | 701 |
| 29 May 1984 | USD | 8.624 | 8.624 | 8.624 | 8.624 | 0.8527 | 0.0 (0.0%) | 200 |
| 28 May 1984 | USD | 8.624 | 8.624 | 8.624 | 8.624 | 0.8527 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 8.624 | 8.624 | 8.624 | 8.624 | 0.8527 | 0.0 (0.0%) | 0 |
| 24 May 1984 | USD | 8.624 | 8.624 | 8.624 | 8.624 | 0.8527 | 0.0 (0.0%) | 0 |
| 23 May 1984 | USD | 8.624 | 8.624 | 8.624 | 8.624 | 0.8527 | 0.0 (0.0%) | 0 |
| 22 May 1984 | USD | 8.624 | 8.624 | 8.624 | 8.624 | 0.8527 | +0.013 (+1.49%) | 1,101 |
| 22 May 1984 |
|
|||||||
| 21 May 1984 | USD | 16.995 | 16.995 | 16.751 | 16.995 | 0.8402 | 0.0 (0.0%) | 201 |
| 18 May 1984 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 0 |
| 17 May 1984 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 0 |
| 16 May 1984 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | +0.244 (+1.46%) | 1,000 |
| 15 May 1984 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 0.8281 | 0.0 (0.0%) | 0 |
| 14 May 1984 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 0.8281 | 0.0 (0.0%) | 0 |
| 11 May 1984 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 0.8281 | 0.0 (0.0%) | 0 |
| 10 May 1984 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 0.8281 | 0.0 (0.0%) | 0 |
| 9 May 1984 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 0.8281 | +0.253 (+1.53%) | 601 |
| 8 May 1984 | USD | 16.498 | 16.751 | 16.498 | 16.498 | 0.8156 | -0.253 (-1.51%) | 601 |
| 7 May 1984 | USD | 16.751 | 16.995 | 16.751 | 16.751 | 0.8281 | -0.122 (-0.72%) | 1,000 |
| 4 May 1984 | USD | 16.873 | 16.995 | 16.873 | 16.873 | 0.8341 | -0.376 (-2.18%) | 601 |
| 3 May 1984 | USD | 17.249 | 17.249 | 17.249 | 17.249 | 0.8527 | +0.376 (+2.23%) | 1,500 |
