Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1984 | USD | 16.873 | 16.873 | 16.751 | 16.873 | 0.8341 | +0.375 (+2.27%) | 1,201 |
1 May 1984 | USD | 16.498 | 16.498 | 16.376 | 16.498 | 0.8156 | 0.0 (0.0%) | 1,800 |
30 Apr 1984 | USD | 16.498 | 16.498 | 16.376 | 16.498 | 0.8156 | 0.0 (0.0%) | 3,001 |
27 Apr 1984 | USD | 16.498 | 16.498 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 201 |
26 Apr 1984 | USD | 16.498 | 17.127 | 16.254 | 16.498 | 0.8156 | -0.253 (-1.51%) | 6,301 |
25 Apr 1984 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 0.8281 | 0.0 (0.0%) | 0 |
24 Apr 1984 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 0.8281 | 0.0 (0.0%) | 0 |
23 Apr 1984 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 0.8281 | 0.0 (0.0%) | 0 |
20 Apr 1984 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 0.8281 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 0.8281 | -0.244 (-1.44%) | 301 |
18 Apr 1984 | USD | 16.995 | 16.995 | 16.751 | 16.995 | 0.8402 | 0.0 (0.0%) | 2,400 |
17 Apr 1984 | USD | 16.995 | 16.995 | 16.751 | 16.995 | 0.8402 | +0.497 (+3.01%) | 2,100 |
16 Apr 1984 | USD | 16.498 | 16.498 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 0 |
13 Apr 1984 | USD | 16.498 | 16.498 | 16.254 | 16.498 | 0.8156 | -0.127 (-0.76%) | 701 |
12 Apr 1984 | USD | 16.625 | 16.625 | 16.376 | 16.625 | 0.8219 | +0.249 (+1.52%) | 2,000 |
11 Apr 1984 | USD | 16.376 | 16.376 | 16.376 | 16.376 | 0.8096 | 0.0 (0.0%) | 0 |
10 Apr 1984 | USD | 16.376 | 16.376 | 16.376 | 16.376 | 0.8096 | -0.249 (-1.50%) | 100 |
9 Apr 1984 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 0.8219 | +0.249 (+1.52%) | 100 |
6 Apr 1984 | USD | 16.376 | 16.376 | 16.376 | 16.376 | 0.8096 | -0.122 (-0.74%) | 100 |
5 Apr 1984 | USD | 16.498 | 16.498 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 0 |
4 Apr 1984 | USD | 16.498 | 16.498 | 16.254 | 16.498 | 0.8156 | -0.127 (-0.76%) | 1,800 |
3 Apr 1984 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 0.8219 | +0.249 (+1.52%) | 201 |
2 Apr 1984 | USD | 16.376 | 16.376 | 16.376 | 16.376 | 0.8096 | -0.122 (-0.74%) | 100 |
30 Mar 1984 | USD | 16.498 | 16.498 | 16.498 | 16.498 | 0.8156 | -0.127 (-0.76%) | 1,000 |
29 Mar 1984 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 0.8219 | 0.0 (0.0%) | 0 |
28 Mar 1984 | USD | 16.625 | 16.751 | 16.498 | 16.625 | 0.8219 | -0.248 (-1.47%) | 800 |
27 Mar 1984 | USD | 16.873 | 16.873 | 16.873 | 16.873 | 0.8341 | 0.0 (0.0%) | 0 |
26 Mar 1984 | USD | 16.873 | 16.873 | 16.873 | 16.873 | 0.8341 | -0.122 (-0.72%) | 301 |
23 Mar 1984 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 0 |
22 Mar 1984 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 0 |