Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1984 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 301 |
20 Mar 1984 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 0 |
19 Mar 1984 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | -0.132 (-0.77%) | 401 |
16 Mar 1984 | USD | 17.127 | 17.249 | 17.127 | 17.127 | 0.8467 | 0.0 (0.0%) | 2,901 |
15 Mar 1984 | USD | 17.127 | 17.127 | 16.995 | 17.127 | 0.8467 | +0.254 (+1.51%) | 6,001 |
14 Mar 1984 | USD | 16.873 | 16.873 | 16.873 | 16.873 | 0.8341 | 0.0 (0.0%) | 0 |
13 Mar 1984 | USD | 16.873 | 16.873 | 16.873 | 16.873 | 0.8341 | 0.0 (0.0%) | 0 |
12 Mar 1984 | USD | 16.873 | 16.873 | 16.873 | 16.873 | 0.8341 | 0.0 (0.0%) | 0 |
9 Mar 1984 | USD | 16.873 | 16.873 | 16.873 | 16.873 | 0.8341 | 0.0 (0.0%) | 501 |
8 Mar 1984 | USD | 16.873 | 16.873 | 16.873 | 16.873 | 0.8341 | -0.122 (-0.72%) | 1,301 |
7 Mar 1984 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 10,500 |
6 Mar 1984 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | -0.132 (-0.77%) | 1,201 |
5 Mar 1984 | USD | 17.127 | 17.249 | 16.995 | 17.127 | 0.8467 | -0.122 (-0.71%) | 1,401 |
2 Mar 1984 | USD | 17.249 | 17.249 | 17.249 | 17.249 | 0.8527 | +0.254 (+1.49%) | 501 |
1 Mar 1984 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 0 |
29 Feb 1984 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 100 |
28 Feb 1984 | USD | 16.995 | 17.375 | 16.995 | 16.995 | 0.8402 | -0.254 (-1.47%) | 10,500 |
27 Feb 1984 | USD | 17.249 | 17.502 | 17.249 | 17.249 | 0.8527 | -0.38 (-2.16%) | 2,500 |
24 Feb 1984 | USD | 17.629 | 17.629 | 17.127 | 17.629 | 0.8715 | +0.502 (+2.93%) | 3,600 |
23 Feb 1984 | USD | 17.127 | 17.502 | 17.127 | 17.127 | 0.8467 | 0.0 (0.0%) | 1,700 |
22 Feb 1984 | USD | 17.127 | 17.127 | 17.127 | 17.127 | 0.8467 | -0.248 (-1.43%) | 501 |
21 Feb 1984 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 0.859 | 0.0 (0.0%) | 0 |
20 Feb 1984 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 0.859 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 0.859 | -0.127 (-0.73%) | 100 |
16 Feb 1984 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 0.8652 | -0.127 (-0.72%) | 201 |
15 Feb 1984 | USD | 17.629 | 17.629 | 17.629 | 17.629 | 0.8715 | 0.0 (0.0%) | 0 |
14 Feb 1984 | USD | 17.629 | 17.629 | 17.629 | 17.629 | 0.8715 | 0.0 (0.0%) | 1,500 |
13 Feb 1984 | USD | 17.629 | 17.629 | 17.629 | 17.629 | 0.8715 | 0.0 (0.0%) | 301 |
10 Feb 1984 | USD | 17.629 | 17.629 | 17.629 | 17.629 | 0.8715 | 0.0 (0.0%) | 0 |
9 Feb 1984 | USD | 17.629 | 17.629 | 17.629 | 17.629 | 0.8715 | 0.0 (0.0%) | 100 |