| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1984 | USD | 17.629 | 17.873 | 17.375 | 17.629 | 0.8715 | +0.127 (+0.73%) | 13,800 |
| 7 Feb 1984 | USD | 17.502 | 17.629 | 17.502 | 17.502 | 0.8652 | -0.127 (-0.72%) | 2,201 |
| 6 Feb 1984 | USD | 17.629 | 17.629 | 17.629 | 17.629 | 0.8715 | 0.0 (0.0%) | 100 |
| 3 Feb 1984 | USD | 17.629 | 17.999 | 17.629 | 17.629 | 0.8715 | -0.37 (-2.06%) | 1,401 |
| 2 Feb 1984 | USD | 17.999 | 17.999 | 17.999 | 17.999 | 0.8898 | +0.126 (+0.70%) | 1,301 |
| 1 Feb 1984 | USD | 17.873 | 17.873 | 17.873 | 17.873 | 0.8836 | -0.126 (-0.70%) | 6,301 |
| 31 Jan 1984 | USD | 17.999 | 18.502 | 17.999 | 17.999 | 0.8898 | -0.503 (-2.72%) | 2,100 |
| 30 Jan 1984 | USD | 18.502 | 18.999 | 18.502 | 18.502 | 0.9147 | -0.624 (-3.26%) | 3,401 |
| 27 Jan 1984 | USD | 19.126 | 19.126 | 18.999 | 19.126 | 0.9455 | +0.127 (+0.67%) | 1,901 |
| 26 Jan 1984 | USD | 18.999 | 19.374 | 18.38 | 18.999 | 0.9392 | +0.619 (+3.37%) | 7,001 |
| 25 Jan 1984 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 0.9086 | 0.0 (0.0%) | 0 |
| 24 Jan 1984 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 0.9086 | 0.0 (0.0%) | 0 |
| 23 Jan 1984 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 0.9086 | 0.0 (0.0%) | 0 |
| 20 Jan 1984 | USD | 18.38 | 18.38 | 17.999 | 18.38 | 0.9086 | -1.745 (-8.67%) | 9,001 |
| 19 Jan 1984 | USD | 20.125 | 20.5 | 18.502 | 20.125 | 0.9949 | +1.999 (+11.03%) | 9,801 |
| 18 Jan 1984 | USD | 18.126 | 18.126 | 18.126 | 18.126 | 0.8961 | +0.127 (+0.71%) | 1,000 |
| 17 Jan 1984 | USD | 17.999 | 17.999 | 17.999 | 17.999 | 0.8898 | 0.0 (0.0%) | 0 |
| 16 Jan 1984 | USD | 17.999 | 17.999 | 17.999 | 17.999 | 0.8898 | -0.127 (-0.70%) | 1,301 |
| 13 Jan 1984 | USD | 18.126 | 18.126 | 18.126 | 18.126 | 0.8961 | -0.254 (-1.38%) | 301 |
| 12 Jan 1984 | USD | 18.38 | 18.38 | 18.243 | 18.38 | 0.9086 | -0.122 (-0.66%) | 800 |
| 11 Jan 1984 | USD | 18.502 | 18.502 | 18.126 | 18.502 | 0.9147 | +0.259 (+1.42%) | 1,700 |
| 10 Jan 1984 | USD | 18.243 | 18.243 | 18.126 | 18.243 | 0.9019 | -0.137 (-0.75%) | 701 |
| 9 Jan 1984 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 0.9086 | 0.0 (0.0%) | 0 |
| 6 Jan 1984 | USD | 18.38 | 18.502 | 18.243 | 18.38 | 0.9086 | 0.0 (0.0%) | 901 |
| 5 Jan 1984 | USD | 18.38 | 18.502 | 18.38 | 18.38 | 0.9086 | +0.137 (+0.75%) | 2,100 |
| 4 Jan 1984 | USD | 18.243 | 18.745 | 18.243 | 18.243 | 0.9019 | -0.385 (-2.07%) | 6,401 |
| 3 Jan 1984 | USD | 18.628 | 18.877 | 18.628 | 18.628 | 0.9209 | +0.126 (+0.68%) | 1,800 |
| 30 Dec 1983 | USD | 18.502 | 18.502 | 18.243 | 18.502 | 0.9147 | +0.503 (+2.79%) | 501 |
| 29 Dec 1983 | USD | 17.999 | 17.999 | 17.999 | 17.999 | 0.8898 | 0.0 (0.0%) | 0 |
| 28 Dec 1983 | USD | 17.999 | 17.999 | 17.999 | 17.999 | 0.8898 | 0.0 (0.0%) | 0 |
