| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1983 | USD | 17.999 | 17.999 | 17.999 | 17.999 | 0.8898 | -0.127 (-0.70%) | 100 |
| 26 Dec 1983 | USD | 18.126 | 18.126 | 18.126 | 18.126 | 0.8961 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 18.126 | 18.126 | 18.126 | 18.126 | 0.8961 | 0.0 (0.0%) | 0 |
| 22 Dec 1983 | USD | 18.126 | 18.243 | 18.126 | 18.126 | 0.8961 | -0.254 (-1.38%) | 401 |
| 21 Dec 1983 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 0.9086 | +0.137 (+0.75%) | 100 |
| 20 Dec 1983 | USD | 18.243 | 18.628 | 18.243 | 18.243 | 0.9019 | -0.385 (-2.07%) | 901 |
| 19 Dec 1983 | USD | 18.628 | 18.628 | 18.243 | 18.628 | 0.9209 | +0.629 (+3.49%) | 1,700 |
| 16 Dec 1983 | USD | 17.999 | 17.999 | 17.746 | 17.999 | 0.8898 | +0.37 (+2.10%) | 901 |
| 15 Dec 1983 | USD | 17.629 | 17.629 | 17.502 | 17.629 | 0.8715 | -0.117 (-0.66%) | 701 |
| 14 Dec 1983 | USD | 17.746 | 17.746 | 17.746 | 17.746 | 0.8773 | 0.0 (0.0%) | 301 |
| 13 Dec 1983 | USD | 17.746 | 17.746 | 17.375 | 17.746 | 0.8773 | +0.497 (+2.88%) | 8,700 |
| 12 Dec 1983 | USD | 17.249 | 17.249 | 16.751 | 17.249 | 0.8527 | +0.751 (+4.55%) | 5,200 |
| 9 Dec 1983 | USD | 16.498 | 16.498 | 16.376 | 16.498 | 0.8156 | 0.0 (0.0%) | 1,000 |
| 8 Dec 1983 | USD | 16.498 | 16.498 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 0 |
| 7 Dec 1983 | USD | 16.498 | 16.498 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 0 |
| 6 Dec 1983 | USD | 16.498 | 16.498 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 0 |
| 5 Dec 1983 | USD | 16.498 | 16.498 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 0 |
| 2 Dec 1983 | USD | 16.498 | 16.498 | 16.498 | 16.498 | 0.8156 | -0.253 (-1.51%) | 201 |
| 1 Dec 1983 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 0.8281 | -0.244 (-1.44%) | 3,201 |
| 30 Nov 1983 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 0 |
| 29 Nov 1983 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | +0.244 (+1.46%) | 1,100 |
| 28 Nov 1983 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 0.8281 | 0.0 (0.0%) | 0 |
| 25 Nov 1983 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 0.8281 | +0.253 (+1.53%) | 100 |
| 24 Nov 1983 | USD | 16.498 | 16.498 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 16.498 | 16.498 | 16.498 | 16.498 | 0.8156 | -0.127 (-0.76%) | 100 |
| 22 Nov 1983 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 0.8219 | -0.248 (-1.47%) | 201 |
| 21 Nov 1983 | USD | 16.873 | 16.873 | 16.873 | 16.873 | 0.8341 | -0.122 (-0.72%) | 201 |
| 18 Nov 1983 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 0 |
| 17 Nov 1983 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 0 |
| 16 Nov 1983 | USD | 16.995 | 16.995 | 16.873 | 16.995 | 0.8402 | +0.122 (+0.72%) | 1,100 |
