| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1983 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 0.8652 | +0.127 (+0.73%) | 100 |
| 3 Oct 1983 | USD | 17.375 | 17.746 | 17.249 | 17.375 | 0.859 | +0.38 (+2.24%) | 1,901 |
| 30 Sep 1983 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 0 |
| 29 Sep 1983 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | +0.244 (+1.46%) | 501 |
| 28 Sep 1983 | USD | 16.751 | 16.873 | 16.751 | 16.751 | 0.8281 | 0.0 (0.0%) | 401 |
| 27 Sep 1983 | USD | 16.751 | 16.873 | 16.751 | 16.751 | 0.8281 | 0.0 (0.0%) | 2,000 |
| 26 Sep 1983 | USD | 16.751 | 16.751 | 16.498 | 16.751 | 0.8281 | +0.375 (+2.29%) | 1,000 |
| 23 Sep 1983 | USD | 16.376 | 16.376 | 16.254 | 16.376 | 0.8096 | +0.375 (+2.34%) | 1,000 |
| 22 Sep 1983 | USD | 16.001 | 16.001 | 16.001 | 16.001 | 0.791 | 0.0 (0.0%) | 0 |
| 21 Sep 1983 | USD | 16.001 | 16.001 | 16.001 | 16.001 | 0.791 | 0.0 (0.0%) | 0 |
| 20 Sep 1983 | USD | 16.001 | 16.001 | 16.001 | 16.001 | 0.791 | -0.126 (-0.78%) | 301 |
| 19 Sep 1983 | USD | 16.127 | 16.127 | 16.127 | 16.127 | 0.7973 | 0.0 (0.0%) | 0 |
| 16 Sep 1983 | USD | 16.127 | 16.498 | 16.127 | 16.127 | 0.7973 | -0.249 (-1.52%) | 800 |
| 15 Sep 1983 | USD | 16.376 | 16.376 | 16.376 | 16.376 | 0.8096 | 0.0 (0.0%) | 20,000 |
| 14 Sep 1983 | USD | 16.376 | 16.376 | 16.254 | 16.376 | 0.8096 | +0.122 (+0.75%) | 7,401 |
| 13 Sep 1983 | USD | 16.254 | 16.254 | 16.254 | 16.254 | 0.8035 | 0.0 (0.0%) | 0 |
| 12 Sep 1983 | USD | 16.254 | 16.254 | 16.254 | 16.254 | 0.8035 | 0.0 (0.0%) | 0 |
| 9 Sep 1983 | USD | 16.254 | 16.254 | 16.254 | 16.254 | 0.8035 | 0.0 (0.0%) | 0 |
| 8 Sep 1983 | USD | 16.254 | 16.254 | 16.254 | 16.254 | 0.8035 | 0.0 (0.0%) | 100 |
| 7 Sep 1983 | USD | 16.254 | 16.254 | 16.254 | 16.254 | 0.8035 | 0.0 (0.0%) | 0 |
| 6 Sep 1983 | USD | 16.254 | 16.254 | 16.254 | 16.254 | 0.8035 | -0.497 (-2.97%) | 1,500 |
| 5 Sep 1983 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 0.8281 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 0.8281 | -0.244 (-1.44%) | 201 |
| 1 Sep 1983 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 0 |
| 31 Aug 1983 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | -0.132 (-0.77%) | 100 |
| 30 Aug 1983 | USD | 17.127 | 17.127 | 17.127 | 17.127 | 0.8467 | 0.0 (0.0%) | 0 |
| 29 Aug 1983 | USD | 17.127 | 17.127 | 17.127 | 17.127 | 0.8467 | -0.122 (-0.71%) | 201 |
| 26 Aug 1983 | USD | 17.249 | 17.375 | 17.249 | 17.249 | 0.8527 | -0.253 (-1.45%) | 1,000 |
| 25 Aug 1983 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 0.8652 | 0.0 (0.0%) | 201 |
| 24 Aug 1983 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 0.8652 | 0.0 (0.0%) | 201 |
