| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1983 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 0.8652 | 0.0 (0.0%) | 501 |
| 22 Aug 1983 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 0.8652 | 0.0 (0.0%) | 0 |
| 19 Aug 1983 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 0.8652 | 0.0 (0.0%) | 0 |
| 18 Aug 1983 | USD | 17.502 | 17.502 | 17.375 | 17.502 | 0.8652 | +0.127 (+0.73%) | 1,901 |
| 17 Aug 1983 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 0.859 | 0.0 (0.0%) | 0 |
| 16 Aug 1983 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 0.859 | 0.0 (0.0%) | 0 |
| 15 Aug 1983 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 0.859 | +0.126 (+0.73%) | 201 |
| 12 Aug 1983 | USD | 17.249 | 17.249 | 17.249 | 17.249 | 0.8527 | -0.126 (-0.73%) | 100 |
| 11 Aug 1983 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 0.859 | 0.0 (0.0%) | 0 |
| 10 Aug 1983 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 0.859 | 0.0 (0.0%) | 0 |
| 9 Aug 1983 | USD | 17.375 | 17.502 | 17.375 | 17.375 | 0.859 | -0.127 (-0.73%) | 1,100 |
| 8 Aug 1983 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 0.8652 | 0.0 (0.0%) | 0 |
| 5 Aug 1983 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 0.8652 | 0.0 (0.0%) | 0 |
| 4 Aug 1983 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 0.8652 | 0.0 (0.0%) | 0 |
| 3 Aug 1983 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 0.8652 | 0.0 (0.0%) | 0 |
| 2 Aug 1983 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 0.8652 | 0.0 (0.0%) | 0 |
| 1 Aug 1983 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 0.8652 | 0.0 (0.0%) | 0 |
| 29 Jul 1983 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 0.8652 | -0.244 (-1.37%) | 201 |
| 28 Jul 1983 | USD | 17.746 | 17.746 | 17.502 | 17.746 | 0.8773 | +0.371 (+2.14%) | 1,000 |
| 27 Jul 1983 | USD | 17.375 | 17.746 | 17.375 | 17.375 | 0.859 | -0.498 (-2.79%) | 901 |
| 26 Jul 1983 | USD | 17.873 | 17.999 | 17.746 | 17.873 | 0.8836 | +0.371 (+2.12%) | 1,100 |
| 25 Jul 1983 | USD | 17.502 | 18.502 | 17.502 | 17.502 | 0.8652 | -0.497 (-2.76%) | 901 |
| 22 Jul 1983 | USD | 17.999 | 18.502 | 17.999 | 17.999 | 0.8898 | +1.004 (+5.91%) | 2,700 |
| 21 Jul 1983 | USD | 16.995 | 17.999 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 1,601 |
| 20 Jul 1983 | USD | 16.995 | 17.502 | 16.995 | 16.995 | 0.8402 | +0.497 (+3.01%) | 701 |
| 19 Jul 1983 | USD | 16.498 | 17.502 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 201 |
| 18 Jul 1983 | USD | 16.498 | 17.502 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 2,400 |
| 15 Jul 1983 | USD | 16.498 | 17.999 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 91 |
| 14 Jul 1983 | USD | 16.498 | 17.999 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 1,000 |
| 13 Jul 1983 | USD | 16.498 | 17.999 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 1,100 |
