Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1983 | USD | 16.498 | 16.498 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 0 |
11 Jul 1983 | USD | 16.498 | 17.999 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 1,301 |
8 Jul 1983 | USD | 16.498 | 17.502 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 501 |
7 Jul 1983 | USD | 16.498 | 16.498 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 0 |
6 Jul 1983 | USD | 16.498 | 17.502 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 201 |
5 Jul 1983 | USD | 16.498 | 17.502 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 901 |
4 Jul 1983 | USD | 16.498 | 16.498 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 0 |
1 Jul 1983 | USD | 16.498 | 17.502 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 11 |
30 Jun 1983 | USD | 16.498 | 17.502 | 16.498 | 16.498 | 0.8156 | +0.497 (+3.11%) | 1,500 |
29 Jun 1983 | USD | 16.001 | 17.502 | 16.001 | 16.001 | 0.791 | 0.0 (0.0%) | 51 |
28 Jun 1983 | USD | 16.001 | 16.995 | 16.001 | 16.001 | 0.791 | -0.497 (-3.01%) | 11 |
27 Jun 1983 | USD | 16.498 | 17.502 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 401 |
24 Jun 1983 | USD | 16.498 | 17.502 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 4,601 |
23 Jun 1983 | USD | 16.498 | 17.502 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 4,500 |
22 Jun 1983 | USD | 16.498 | 16.498 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 0 |
21 Jun 1983 | USD | 16.498 | 17.502 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 401 |
20 Jun 1983 | USD | 16.498 | 16.498 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 0 |
17 Jun 1983 | USD | 16.498 | 17.502 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 201 |
16 Jun 1983 | USD | 16.498 | 16.498 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 0 |
15 Jun 1983 | USD | 16.498 | 17.502 | 16.498 | 16.498 | 0.8156 | 0.0 (0.0%) | 61 |
14 Jun 1983 | USD | 16.498 | 17.502 | 16.498 | 16.498 | 0.8156 | -0.497 (-2.92%) | 70 |
13 Jun 1983 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 0 |
10 Jun 1983 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 0 |
9 Jun 1983 | USD | 16.995 | 17.502 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 1,500 |
8 Jun 1983 | USD | 16.995 | 17.999 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 901 |
7 Jun 1983 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 0 |
6 Jun 1983 | USD | 16.995 | 17.999 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 11 |
3 Jun 1983 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 0 |
2 Jun 1983 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 0 |
1 Jun 1983 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 0 |