| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1983 | USD | 16.995 | 17.999 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 100 |
| 30 May 1983 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 16.995 | 17.999 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 51 |
| 26 May 1983 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 0 |
| 25 May 1983 | USD | 16.995 | 17.999 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 301 |
| 24 May 1983 | USD | 16.995 | 17.999 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 51 |
| 23 May 1983 | USD | 16.995 | 17.999 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 901 |
| 20 May 1983 | USD | 16.995 | 17.999 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 501 |
| 19 May 1983 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 0 |
| 18 May 1983 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 0 |
| 17 May 1983 | USD | 16.995 | 18.502 | 16.995 | 16.995 | 0.8402 | -0.507 (-2.90%) | 401 |
| 16 May 1983 | USD | 17.502 | 18.502 | 17.502 | 17.502 | 0.8652 | 0.0 (0.0%) | 1,201 |
| 13 May 1983 | USD | 17.502 | 17.999 | 17.502 | 17.502 | 0.8652 | +0.507 (+2.98%) | 100 |
| 12 May 1983 | USD | 16.995 | 17.999 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 601 |
| 11 May 1983 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 0 |
| 10 May 1983 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 0.8402 | 0.0 (0.0%) | 0 |
| 9 May 1983 | USD | 16.995 | 17.999 | 16.995 | 16.995 | 0.8402 | +0.244 (+1.46%) | 401 |
| 6 May 1983 | USD | 16.751 | 17.502 | 16.751 | 16.751 | 0.8281 | +0.75 (+4.69%) | 1,800 |
| 5 May 1983 | USD | 16.001 | 16.995 | 16.001 | 16.001 | 0.791 | +0.503 (+3.25%) | 201 |
| 4 May 1983 | USD | 15.498 | 16.995 | 15.498 | 15.498 | 0.7662 | +0.047 (+6.52%) | 601 |
| 4 May 1983 |
|
|||||||
| 3 May 1983 | USD | 16.005 | 16.005 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 0 |
| 2 May 1983 | USD | 16.005 | 16.998 | 16.005 | 16.005 | 0.7193 | +0.508 (+3.28%) | 501 |
| 29 Apr 1983 | USD | 15.497 | 16.998 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 100 |
| 28 Apr 1983 | USD | 15.497 | 16.496 | 15.497 | 15.497 | 0.6965 | +0.502 (+3.35%) | 1,700 |
| 27 Apr 1983 | USD | 14.995 | 16.005 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 401 |
| 26 Apr 1983 | USD | 14.995 | 16.005 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 401 |
| 25 Apr 1983 | USD | 14.995 | 16.005 | 14.995 | 14.995 | 0.6739 | +0.497 (+3.43%) | 1,601 |
| 22 Apr 1983 | USD | 14.498 | 16.005 | 14.498 | 14.498 | 0.6516 | 0.0 (0.0%) | 700 |
| 21 Apr 1983 | USD | 14.498 | 15.497 | 14.498 | 14.498 | 0.6516 | 0.0 (0.0%) | 1,000 |
| 20 Apr 1983 | USD | 14.498 | 15.497 | 14.498 | 14.498 | 0.6516 | 0.0 (0.0%) | 601 |
