| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1983 | USD | 14.498 | 14.995 | 14.498 | 14.498 | 0.6516 | +0.502 (+3.59%) | 200 |
| 18 Apr 1983 | USD | 13.996 | 14.995 | 13.996 | 13.996 | 0.629 | 0.0 (0.0%) | 801 |
| 15 Apr 1983 | USD | 13.996 | 14.498 | 13.996 | 13.996 | 0.629 | +0.491 (+3.64%) | 50 |
| 14 Apr 1983 | USD | 13.505 | 14.498 | 13.505 | 13.505 | 0.6069 | 0.0 (0.0%) | 501 |
| 13 Apr 1983 | USD | 13.505 | 14.498 | 13.505 | 13.505 | 0.6069 | 0.0 (0.0%) | 301 |
| 12 Apr 1983 | USD | 13.505 | 13.996 | 13.505 | 13.505 | 0.6069 | +0.257 (+1.94%) | 601 |
| 11 Apr 1983 | USD | 13.248 | 13.248 | 13.248 | 13.248 | 0.5954 | 0.0 (0.0%) | 0 |
| 8 Apr 1983 | USD | 13.248 | 13.996 | 13.248 | 13.248 | 0.5954 | +0.123 (+0.94%) | 1,700 |
| 7 Apr 1983 | USD | 13.125 | 13.996 | 13.125 | 13.125 | 0.5899 | +0.123 (+0.95%) | 2,401 |
| 6 Apr 1983 | USD | 13.002 | 13.996 | 13.002 | 13.002 | 0.5843 | 0.0 (0.0%) | 501 |
| 5 Apr 1983 | USD | 13.002 | 13.996 | 13.002 | 13.002 | 0.5843 | 0.0 (0.0%) | 700 |
| 4 Apr 1983 | USD | 13.002 | 13.75 | 13.002 | 13.002 | 0.5843 | 0.0 (0.0%) | 1,401 |
| 31 Mar 1983 | USD | 13.002 | 13.002 | 13.002 | 13.002 | 0.5843 | 0.0 (0.0%) | 0 |
| 30 Mar 1983 | USD | 13.002 | 13.505 | 13.002 | 13.002 | 0.5843 | +0.502 (+4.02%) | 1,000 |
| 29 Mar 1983 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 0.5618 | 0.0 (0.0%) | 0 |
| 28 Mar 1983 | USD | 12.5 | 13.505 | 12.5 | 12.5 | 0.5618 | 0.0 (0.0%) | 301 |
| 25 Mar 1983 | USD | 12.5 | 13.505 | 12.5 | 12.5 | 0.5618 | 0.0 (0.0%) | 200 |
| 24 Mar 1983 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 0.5618 | 0.0 (0.0%) | 0 |
| 23 Mar 1983 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 0.5618 | 0.0 (0.0%) | 0 |
| 22 Mar 1983 | USD | 12.5 | 13.505 | 12.5 | 12.5 | 0.5618 | 0.0 (0.0%) | 2,500 |
| 21 Mar 1983 | USD | 12.5 | 13.505 | 12.5 | 12.5 | 0.5618 | 0.0 (0.0%) | 31 |
| 18 Mar 1983 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 0.5618 | 0.0 (0.0%) | 0 |
| 17 Mar 1983 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 0.5618 | 0.0 (0.0%) | 0 |
| 16 Mar 1983 | USD | 12.5 | 13.505 | 12.5 | 12.5 | 0.5618 | 0.0 (0.0%) | 200 |
| 15 Mar 1983 | USD | 12.5 | 13.505 | 12.5 | 12.5 | 0.5618 | 0.0 (0.0%) | 100 |
| 14 Mar 1983 | USD | 12.5 | 13.505 | 12.5 | 12.5 | 0.5618 | +0.999 (+8.69%) | 7,900 |
| 11 Mar 1983 | USD | 11.501 | 13.002 | 11.501 | 11.501 | 0.5169 | 0.0 (0.0%) | 301 |
| 10 Mar 1983 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 0.5169 | 0.0 (0.0%) | 0 |
| 9 Mar 1983 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 0.5169 | 0.0 (0.0%) | 0 |
| 8 Mar 1983 | USD | 11.501 | 13.002 | 11.501 | 11.501 | 0.5169 | 0.0 (0.0%) | 50 |
