Myers Industries Inc Recent Share Price (USX:MYE)

1 Followers USX:MYE - Myers Industries Inc Myers Industries Inc
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 1983	USD	11.501	13.002	11.501	11.501	0.5169	0.0 (0.0%)	3,200
4 Mar 1983	USD	11.501	12.5	11.501	11.501	0.5169	+0.496 (+4.51%)	3,401
3 Mar 1983	USD	11.005	12.5	11.005	11.005	0.4946	0.0 (0.0%)	4,401
2 Mar 1983	USD	11.005	12.5	11.005	11.005	0.4946	0.0 (0.0%)	1,200
1 Mar 1983	USD	11.005	12.5	11.005	11.005	0.4946	0.0 (0.0%)	15,901
28 Feb 1983	USD	11.005	12.5	11.005	11.005	0.4946	0.0 (0.0%)	6,501
25 Feb 1983	USD	11.005	12.5	11.005	11.005	0.4946	0.0 (0.0%)	5,000
24 Feb 1983	USD	11.005	12.5	11.005	11.005	0.4946	0.0 (0.0%)	200
23 Feb 1983	USD	11.005	12.5	11.005	11.005	0.4946	0.0 (0.0%)	200
22 Feb 1983	USD	11.005	11.005	11.005	11.005	0.4946	0.0 (0.0%)	0
21 Feb 1983	USD	11.005	11.005	11.005	11.005	0.4946	0.0 (0.0%)	0
18 Feb 1983	USD	11.005	12.5	11.005	11.005	0.4946	0.0 (0.0%)	700
17 Feb 1983	USD	11.005	11.005	11.005	11.005	0.4946	0.0 (0.0%)	0
16 Feb 1983	USD	11.005	12.5	11.005	11.005	0.4946	0.0 (0.0%)	1,200
15 Feb 1983	USD	11.005	12.5	11.005	11.005	0.4946	0.0 (0.0%)	2,001
14 Feb 1983	USD	11.005	12.5	11.005	11.005	0.4946	-0.496 (-4.31%)	1,700
11 Feb 1983	USD	11.501	11.501	11.501	11.501	0.5169	0.0 (0.0%)	0
10 Feb 1983	USD	11.501	13.002	11.501	11.501	0.5169	0.0 (0.0%)	2,001
9 Feb 1983	USD	11.501	13.002	11.501	11.501	0.5169	0.0 (0.0%)	301
8 Feb 1983	USD	11.501	13.002	11.501	11.501	0.5169	0.0 (0.0%)	1,200
7 Feb 1983	USD	11.501	13.002	11.501	11.501	0.5169	0.0 (0.0%)	601
4 Feb 1983	USD	11.501	13.002	11.501	11.501	0.5169	0.0 (0.0%)	601
3 Feb 1983	USD	11.501	13.002	11.501	11.501	0.5169	0.0 (0.0%)	1,000
2 Feb 1983	USD	11.501	11.501	11.501	11.501	0.5169	0.0 (0.0%)	0
1 Feb 1983	USD	11.501	13.002	11.501	11.501	0.5169	-0.497 (-4.14%)	1,000
31 Jan 1983	USD	11.998	13.248	11.998	11.998	0.5392	0.0 (0.0%)	1,901
28 Jan 1983	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
27 Jan 1983	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
26 Jan 1983	USD	11.998	13.505	11.998	11.998	0.5392	0.0 (0.0%)	31
25 Jan 1983	USD	11.998	13.248	11.998	11.998	0.5392	-0.502 (-4.02%)	1,100

Unicorn Response |