Myers Industries Inc Recent Share Price (USX:MYE)

1 Followers USX:MYE - Myers Industries Inc Myers Industries Inc
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 1983	USD	12.5	12.5	12.5	12.5	0.5618	0.0 (0.0%)	0
21 Jan 1983	USD	12.5	12.5	12.5	12.5	0.5618	0.0 (0.0%)	0
20 Jan 1983	USD	12.5	12.5	12.5	12.5	0.5618	0.0 (0.0%)	0
19 Jan 1983	USD	12.5	12.5	12.5	12.5	0.5618	0.0 (0.0%)	0
18 Jan 1983	USD	12.5	13.505	12.5	12.5	0.5618	-0.502 (-3.86%)	401
17 Jan 1983	USD	13.002	13.996	13.002	13.002	0.5843	0.0 (0.0%)	200
14 Jan 1983	USD	13.002	13.002	13.002	13.002	0.5843	0.0 (0.0%)	0
13 Jan 1983	USD	13.002	13.002	13.002	13.002	0.5843	0.0 (0.0%)	0
12 Jan 1983	USD	13.002	13.996	13.002	13.002	0.5843	0.0 (0.0%)	301
11 Jan 1983	USD	13.002	13.996	13.002	13.002	0.5843	0.0 (0.0%)	100
10 Jan 1983	USD	13.002	13.996	13.002	13.002	0.5843	0.0 (0.0%)	301
7 Jan 1983	USD	13.002	13.002	13.002	13.002	0.5843	0.0 (0.0%)	0
6 Jan 1983	USD	13.002	13.002	13.002	13.002	0.5843	0.0 (0.0%)	0
5 Jan 1983	USD	13.002	13.996	13.002	13.002	0.5843	0.0 (0.0%)	200
4 Jan 1983	USD	13.002	13.996	13.002	13.002	0.5843	+0.502 (+4.02%)	901
3 Jan 1983	USD	12.5	12.5	12.5	12.5	0.5618	0.0 (0.0%)	0
31 Dec 1982	USD	12.5	13.75	12.5	12.5	0.5618	0.0 (0.0%)	100
30 Dec 1982	USD	12.5	13.505	12.5	12.5	0.5618	0.0 (0.0%)	901
29 Dec 1982	USD	12.5	13.505	12.5	12.5	0.5618	-0.502 (-3.86%)	1,501
28 Dec 1982	USD	13.002	14.252	13.002	13.002	0.5843	-0.503 (-3.72%)	1,901
27 Dec 1982	USD	13.505	14.498	13.505	13.505	0.6069	0.0 (0.0%)	301
24 Dec 1982	USD	13.505	13.505	13.505	13.505	0.6069	0.0 (0.0%)	0
23 Dec 1982	USD	13.505	14.498	13.505	13.505	0.6069	-0.491 (-3.51%)	1,700
22 Dec 1982	USD	13.996	14.995	13.996	13.996	0.629	-0.502 (-3.46%)	700
21 Dec 1982	USD	14.498	15.497	14.498	14.498	0.6516	0.0 (0.0%)	200
20 Dec 1982	USD	14.498	15.497	14.498	14.498	0.6516	0.0 (0.0%)	501
17 Dec 1982	USD	14.498	15.497	14.498	14.498	0.6516	-0.497 (-3.31%)	501
16 Dec 1982	USD	14.995	16.005	14.995	14.995	0.6739	0.0 (0.0%)	901
15 Dec 1982	USD	14.995	16.005	14.995	14.995	0.6739	0.0 (0.0%)	200
14 Dec 1982	USD	14.995	16.005	14.995	14.995	0.6739	0.0 (0.0%)	301

Unicorn Response |