| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1982 | USD | 14.995 | 16.005 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 501 |
| 10 Dec 1982 | USD | 14.995 | 14.995 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 0 |
| 9 Dec 1982 | USD | 14.995 | 16.256 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 2,500 |
| 8 Dec 1982 | USD | 14.995 | 16.256 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 401 |
| 7 Dec 1982 | USD | 14.995 | 16.256 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 2,001 |
| 6 Dec 1982 | USD | 14.995 | 16.256 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 91 |
| 3 Dec 1982 | USD | 14.995 | 14.995 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 0 |
| 2 Dec 1982 | USD | 14.995 | 16.256 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 801 |
| 1 Dec 1982 | USD | 14.995 | 16.256 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 200 |
| 30 Nov 1982 | USD | 14.995 | 16.256 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 1,401 |
| 29 Nov 1982 | USD | 14.995 | 16.256 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 501 |
| 26 Nov 1982 | USD | 14.995 | 16.256 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 1,000 |
| 25 Nov 1982 | USD | 14.995 | 14.995 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 14.995 | 14.995 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 0 |
| 23 Nov 1982 | USD | 14.995 | 16.256 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 200 |
| 22 Nov 1982 | USD | 14.995 | 16.256 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 100 |
| 19 Nov 1982 | USD | 14.995 | 16.256 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 2,100 |
| 18 Nov 1982 | USD | 14.995 | 16.005 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 401 |
| 17 Nov 1982 | USD | 14.995 | 14.995 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 0 |
| 16 Nov 1982 | USD | 14.995 | 16.005 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 901 |
| 15 Nov 1982 | USD | 14.995 | 16.005 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 301 |
| 12 Nov 1982 | USD | 14.995 | 16.005 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 501 |
| 11 Nov 1982 | USD | 14.995 | 16.256 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 1,000 |
| 10 Nov 1982 | USD | 14.995 | 16.256 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 401 |
| 9 Nov 1982 | USD | 14.995 | 16.256 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 100 |
| 8 Nov 1982 | USD | 14.995 | 16.256 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 1,200 |
| 5 Nov 1982 | USD | 14.995 | 16.005 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 1,000 |
| 4 Nov 1982 | USD | 14.995 | 16.005 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 401 |
| 3 Nov 1982 | USD | 14.995 | 14.995 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 0 |
| 2 Nov 1982 | USD | 14.995 | 16.005 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 100 |
