Myers Industries Inc Recent Share Price (USX:MYE)

1 Followers USX:MYE - Myers Industries Inc Myers Industries Inc
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 1982	USD	14.498	16.005	14.498	14.498	0.6516	0.0 (0.0%)	100
17 Sep 1982	USD	14.498	16.005	14.498	14.498	0.6516	0.0 (0.0%)	100
16 Sep 1982	USD	14.498	15.497	14.498	14.498	0.6516	+0.502 (+3.59%)	3,200
15 Sep 1982	USD	13.996	14.995	13.996	13.996	0.629	0.0 (0.0%)	2,100
14 Sep 1982	USD	13.996	15.497	13.996	13.996	0.629	+1.496 (+11.97%)	3,700
13 Sep 1982	USD	12.5	13.505	12.5	12.5	0.5618	+0.502 (+4.18%)	1,601
10 Sep 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
9 Sep 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
8 Sep 1982	USD	11.998	13.002	11.998	11.998	0.5392	0.0 (0.0%)	301
7 Sep 1982	USD	11.998	13.002	11.998	11.998	0.5392	0.0 (0.0%)	200
6 Sep 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
3 Sep 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
2 Sep 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
1 Sep 1982	USD	11.998	12.5	11.998	11.998	0.5392	0.0 (0.0%)	1,000
31 Aug 1982	USD	11.998	12.5	11.998	11.998	0.5392	0.0 (0.0%)	1,100
30 Aug 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
27 Aug 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
26 Aug 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
25 Aug 1982	USD	11.998	12.5	11.998	11.998	0.5392	0.0 (0.0%)	1,100
24 Aug 1982	USD	11.998	12.5	11.998	11.998	0.5392	0.0 (0.0%)	100
23 Aug 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
20 Aug 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
19 Aug 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
18 Aug 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
17 Aug 1982	USD	11.998	12.5	11.998	11.998	0.5392	0.0 (0.0%)	901
16 Aug 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
13 Aug 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
12 Aug 1982	USD	11.998	12.5	11.998	11.998	0.5392	0.0 (0.0%)	200
11 Aug 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
10 Aug 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0

Unicorn Response |