Myers Industries Inc Recent Share Price (USX:MYE)

1 Followers USX:MYE - Myers Industries Inc Myers Industries Inc
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 1982	USD	11.998	13.002	11.998	11.998	0.5392	0.0 (0.0%)	100
25 Jun 1982	USD	11.998	13.002	11.998	11.998	0.5392	0.0 (0.0%)	401
24 Jun 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
23 Jun 1982	USD	11.998	13.002	11.998	11.998	0.5392	0.0 (0.0%)	2,001
22 Jun 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
21 Jun 1982	USD	11.998	13.002	11.998	11.998	0.5392	0.0 (0.0%)	1,200
18 Jun 1982	USD	11.998	13.002	11.998	11.998	0.5392	0.0 (0.0%)	4,901
17 Jun 1982	USD	11.998	13.002	11.998	11.998	0.5392	0.0 (0.0%)	301
16 Jun 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
15 Jun 1982	USD	11.998	13.002	11.998	11.998	0.5392	0.0 (0.0%)	501
14 Jun 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
11 Jun 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
10 Jun 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
9 Jun 1982	USD	11.998	13.505	11.998	11.998	0.5392	0.0 (0.0%)	100
8 Jun 1982	USD	11.998	13.505	11.998	11.998	0.5392	0.0 (0.0%)	1,501
7 Jun 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
4 Jun 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
3 Jun 1982	USD	11.998	13.505	11.998	11.998	0.5392	0.0 (0.0%)	901
2 Jun 1982	USD	11.998	13.505	11.998	11.998	0.5392	0.0 (0.0%)	401
1 Jun 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
31 May 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
28 May 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
27 May 1982	USD	11.998	11.998	11.998	11.998	0.5392	0.0 (0.0%)	0
26 May 1982	USD	11.998	13.505	11.998	11.998	0.5392	0.0 (0.0%)	301
25 May 1982	USD	11.998	13.505	11.998	11.998	0.5392	-0.502 (-4.02%)	1,700
24 May 1982	USD	12.5	13.505	12.5	12.5	0.5618	0.0 (0.0%)	501
21 May 1982	USD	12.5	13.505	12.5	12.5	0.5618	0.0 (0.0%)	2,001
20 May 1982	USD	12.5	13.996	12.5	12.5	0.5618	-0.502 (-3.86%)	501
19 May 1982	USD	13.002	14.498	13.002	13.002	0.5843	0.0 (0.0%)	200
18 May 1982	USD	13.002	14.498	13.002	13.002	0.5843	-0.246 (-1.86%)	2,700

Unicorn Response |