Myers Industries Inc Recent Share Price (USX:MYE)

1 Followers USX:MYE - Myers Industries Inc Myers Industries Inc
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 1982	USD	13.248	14.498	13.248	13.248	0.5954	-0.257 (-1.90%)	1,601
14 May 1982	USD	13.505	13.505	13.505	13.505	0.6069	0.0 (0.0%)	0
13 May 1982	USD	13.505	14.498	13.505	13.505	0.6069	0.0 (0.0%)	10,000
12 May 1982	USD	13.505	14.498	13.505	13.505	0.6069	0.0 (0.0%)	1,501
11 May 1982	USD	13.505	14.498	13.505	13.505	0.6069	0.0 (0.0%)	601
10 May 1982	USD	13.505	13.505	13.505	13.505	0.6069	0.0 (0.0%)	0
7 May 1982	USD	13.505	14.498	13.505	13.505	0.6069	0.0 (0.0%)	1,000
6 May 1982	USD	13.505	14.498	13.505	13.505	0.6069	0.0 (0.0%)	1,200
5 May 1982	USD	13.505	14.498	13.505	13.505	0.6069	0.0 (0.0%)	1,100
4 May 1982	USD	13.505	14.498	13.505	13.505	0.6069	0.0 (0.0%)	1,401
3 May 1982	USD	13.505	14.498	13.505	13.505	0.6069	0.0 (0.0%)	2,500
30 Apr 1982	USD	13.505	14.498	13.505	13.505	0.6069	0.0 (0.0%)	100
29 Apr 1982	USD	13.505	14.498	13.505	13.505	0.6069	0.0 (0.0%)	401
28 Apr 1982	USD	13.505	13.505	13.505	13.505	0.6069	0.0 (0.0%)	0
27 Apr 1982	USD	13.505	14.995	13.505	13.505	0.6069	0.0 (0.0%)	2,001
26 Apr 1982	USD	13.505	14.995	13.505	13.505	0.6069	0.0 (0.0%)	1,000
23 Apr 1982	USD	13.505	14.995	13.505	13.505	0.6069	-0.491 (-3.51%)	501
22 Apr 1982	USD	13.996	14.995	13.996	13.996	0.629	0.0 (0.0%)	1,601
21 Apr 1982	USD	13.996	14.995	13.996	13.996	0.629	0.0 (0.0%)	2,100
20 Apr 1982	USD	13.996	13.996	13.996	13.996	0.629	0.0 (0.0%)	0
19 Apr 1982	USD	13.996	15.497	13.996	13.996	0.629	0.0 (0.0%)	3,001
16 Apr 1982	USD	13.996	15.497	13.996	13.996	0.629	0.0 (0.0%)	2,001
15 Apr 1982	USD	13.996	15.497	13.996	13.996	0.629	0.0 (0.0%)	1,801
14 Apr 1982	USD	13.996	13.996	13.996	13.996	0.629	0.0 (0.0%)	0
13 Apr 1982	USD	13.996	15.497	13.996	13.996	0.629	0.0 (0.0%)	100
12 Apr 1982	USD	13.996	15.497	13.996	13.996	0.629	0.0 (0.0%)	200
8 Apr 1982	USD	13.996	13.996	13.996	13.996	0.629	0.0 (0.0%)	0
7 Apr 1982	USD	13.996	15.497	13.996	13.996	0.629	0.0 (0.0%)	1,100
6 Apr 1982	USD	13.996	13.996	13.996	13.996	0.629	0.0 (0.0%)	0
5 Apr 1982	USD	13.996	13.996	13.996	13.996	0.629	0.0 (0.0%)	0

Unicorn Response |