Myers Industries Inc Recent Share Price (USX:MYE)

1 Followers USX:MYE - Myers Industries Inc Myers Industries Inc
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
2 Apr 1982	USD	13.996	13.996	13.996	13.996	0.629	0
1 Apr 1982	USD	13.996	15.497	13.996	13.996	0.629	100
31 Mar 1982	USD	13.996	15.497	13.996	13.996	0.629	200
30 Mar 1982	USD	13.996	15.497	13.996	13.996	0.629	901
29 Mar 1982	USD	13.996	15.497	13.996	13.996	0.629	1,000
26 Mar 1982	USD	13.996	13.996	13.996	13.996	0.629	0
25 Mar 1982	USD	13.996	15.497	13.996	13.996	0.629	2,600
24 Mar 1982	USD	13.996	15.497	13.996	13.996	0.629	5,901
23 Mar 1982	USD	13.996	15.497	13.996	13.996	0.629	601
22 Mar 1982	USD	13.996	15.497	13.996	13.996	0.629	100
19 Mar 1982	USD	13.996	15.497	13.996	13.996	0.629	2,700
18 Mar 1982	USD	13.996	13.996	13.996	13.996	0.629	0
17 Mar 1982	USD	13.996	15.497	13.996	13.996	0.629	3,200
16 Mar 1982	USD	13.996	15.497	13.996	13.996	0.629	1,501
15 Mar 1982	USD	13.996	15.497	13.996	13.996	0.629	1,000
12 Mar 1982	USD	13.996	15.497	13.996	13.996	0.629	10,000
11 Mar 1982	USD	13.996	15.497	13.996	13.996	0.629	1,100
10 Mar 1982	USD	13.996	15.497	13.996	13.996	0.629	2,001
9 Mar 1982	USD	13.996	15.497	13.996	13.996	0.629	4,401
8 Mar 1982	USD	13.996	15.497	13.996	13.996	0.629	6,501
5 Mar 1982	USD	13.996	15.497	13.996	13.996	0.629	4,200
4 Mar 1982	USD	13.996	15.497	13.996	13.996	0.629	7,501
3 Mar 1982	USD	13.996	15.497	13.996	13.996	0.629	3,401
2 Mar 1982	USD	13.996	15.497	13.996	13.996	0.629	2,200
1 Mar 1982	USD	13.996	15.497	13.996	13.996	0.629	1,401
26 Feb 1982	USD	13.996	15.497	13.996	13.996	0.629	501
25 Feb 1982	USD	13.996	15.497	13.996	13.996	0.629	1,700
24 Feb 1982	USD	13.996	15.497	13.996	13.996	0.629	601
23 Feb 1982	USD	13.996	15.497	13.996	13.996	0.629	1,200
22 Feb 1982	USD	13.996	15.497	13.996	13.996	0.629	501

Unicorn Response |