| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1982 | USD | 13.996 | 14.995 | 13.996 | 13.996 | 0.629 | 0.0 (0.0%) | 2,600 |
| 18 Feb 1982 | USD | 13.996 | 14.995 | 13.996 | 13.996 | 0.629 | 0.0 (0.0%) | 1,100 |
| 17 Feb 1982 | USD | 13.996 | 14.995 | 13.996 | 13.996 | 0.629 | 0.0 (0.0%) | 501 |
| 16 Feb 1982 | USD | 13.996 | 14.995 | 13.996 | 13.996 | 0.629 | 0.0 (0.0%) | 700 |
| 15 Feb 1982 | USD | 13.996 | 13.996 | 13.996 | 13.996 | 0.629 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 13.996 | 14.995 | 13.996 | 13.996 | 0.629 | 0.0 (0.0%) | 100 |
| 11 Feb 1982 | USD | 13.996 | 13.996 | 13.996 | 13.996 | 0.629 | 0.0 (0.0%) | 0 |
| 10 Feb 1982 | USD | 13.996 | 14.995 | 13.996 | 13.996 | 0.629 | 0.0 (0.0%) | 200 |
| 9 Feb 1982 | USD | 13.996 | 13.996 | 13.996 | 13.996 | 0.629 | 0.0 (0.0%) | 0 |
| 8 Feb 1982 | USD | 13.996 | 13.996 | 13.996 | 13.996 | 0.629 | 0.0 (0.0%) | 0 |
| 5 Feb 1982 | USD | 13.996 | 13.996 | 13.996 | 13.996 | 0.629 | 0.0 (0.0%) | 0 |
| 4 Feb 1982 | USD | 13.996 | 14.995 | 13.996 | 13.996 | 0.629 | 0.0 (0.0%) | 100 |
| 3 Feb 1982 | USD | 13.996 | 14.995 | 13.996 | 13.996 | 0.629 | 0.0 (0.0%) | 601 |
| 2 Feb 1982 | USD | 13.996 | 14.498 | 13.996 | 13.996 | 0.629 | 0.0 (0.0%) | 700 |
| 1 Feb 1982 | USD | 13.996 | 15.497 | 13.996 | 13.996 | 0.629 | 0.0 (0.0%) | 100 |
| 29 Jan 1982 | USD | 13.996 | 15.497 | 13.996 | 13.996 | 0.629 | -0.502 (-3.46%) | 601 |
| 28 Jan 1982 | USD | 14.498 | 16.005 | 14.498 | 14.498 | 0.6516 | 0.0 (0.0%) | 200 |
| 27 Jan 1982 | USD | 14.498 | 16.005 | 14.498 | 14.498 | 0.6516 | -0.497 (-3.31%) | 601 |
| 26 Jan 1982 | USD | 14.995 | 16.005 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 100 |
| 25 Jan 1982 | USD | 14.995 | 16.005 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 301 |
| 22 Jan 1982 | USD | 14.995 | 16.005 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 100 |
| 21 Jan 1982 | USD | 14.995 | 16.005 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 100 |
| 20 Jan 1982 | USD | 14.995 | 14.995 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 0 |
| 19 Jan 1982 | USD | 14.995 | 14.995 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 0 |
| 18 Jan 1982 | USD | 14.995 | 14.995 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 0 |
| 15 Jan 1982 | USD | 14.995 | 16.005 | 14.995 | 14.995 | 0.6739 | -0.502 (-3.24%) | 601 |
| 14 Jan 1982 | USD | 15.497 | 16.005 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 100 |
| 13 Jan 1982 | USD | 15.497 | 15.497 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 0 |
| 12 Jan 1982 | USD | 15.497 | 16.005 | 15.497 | 15.497 | 0.6965 | -0.508 (-3.17%) | 801 |
| 11 Jan 1982 | USD | 16.005 | 17.5 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 801 |
