| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1982 | USD | 16.005 | 17.5 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 801 |
| 7 Jan 1982 | USD | 16.005 | 17.5 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 501 |
| 6 Jan 1982 | USD | 16.005 | 16.005 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 0 |
| 5 Jan 1982 | USD | 16.005 | 17.5 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 700 |
| 4 Jan 1982 | USD | 16.005 | 17.5 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 801 |
| 31 Dec 1981 | USD | 16.005 | 17.5 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 2,700 |
| 30 Dec 1981 | USD | 16.005 | 17.5 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 100 |
| 29 Dec 1981 | USD | 16.005 | 17.5 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 301 |
| 28 Dec 1981 | USD | 16.005 | 17.5 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 401 |
| 24 Dec 1981 | USD | 16.005 | 17.5 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 200 |
| 23 Dec 1981 | USD | 16.005 | 17.5 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 501 |
| 22 Dec 1981 | USD | 16.005 | 16.005 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 0 |
| 21 Dec 1981 | USD | 16.005 | 16.005 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 0 |
| 18 Dec 1981 | USD | 16.005 | 17.5 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 100 |
| 17 Dec 1981 | USD | 16.005 | 17.5 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 200 |
| 16 Dec 1981 | USD | 16.005 | 16.005 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 0 |
| 15 Dec 1981 | USD | 16.005 | 17.5 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 100 |
| 14 Dec 1981 | USD | 16.005 | 17.5 | 16.005 | 16.005 | 0.7193 | -0.491 (-2.98%) | 901 |
| 11 Dec 1981 | USD | 16.496 | 16.496 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 0 |
| 10 Dec 1981 | USD | 16.496 | 17.997 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 601 |
| 9 Dec 1981 | USD | 16.496 | 17.997 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 301 |
| 8 Dec 1981 | USD | 16.496 | 16.496 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 0 |
| 7 Dec 1981 | USD | 16.496 | 17.997 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 9,200 |
| 4 Dec 1981 | USD | 16.496 | 17.997 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 1,000 |
| 3 Dec 1981 | USD | 16.496 | 17.997 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 100 |
| 2 Dec 1981 | USD | 16.496 | 17.997 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 200 |
| 1 Dec 1981 | USD | 16.496 | 17.997 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 1,000 |
| 30 Nov 1981 | USD | 16.496 | 17.997 | 16.496 | 16.496 | 0.7414 | +0.491 (+3.07%) | 301 |
| 27 Nov 1981 | USD | 16.005 | 16.005 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 0 |
| 26 Nov 1981 | USD | 16.005 | 16.005 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 0 |
