Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1981 | USD | 16.005 | 16.005 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 0 |
24 Nov 1981 | USD | 16.005 | 16.005 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 0 |
23 Nov 1981 | USD | 16.005 | 16.005 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 0 |
20 Nov 1981 | USD | 16.005 | 17.5 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 601 |
19 Nov 1981 | USD | 16.005 | 17.5 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 4,000 |
18 Nov 1981 | USD | 16.005 | 16.005 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 0 |
17 Nov 1981 | USD | 16.005 | 17.5 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 401 |
16 Nov 1981 | USD | 16.005 | 17.5 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 3,600 |
13 Nov 1981 | USD | 16.005 | 16.005 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 0 |
12 Nov 1981 | USD | 16.005 | 16.005 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 0 |
11 Nov 1981 | USD | 16.005 | 16.005 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 0 |
10 Nov 1981 | USD | 16.005 | 16.005 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 0 |
9 Nov 1981 | USD | 16.005 | 17.5 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 1,100 |
6 Nov 1981 | USD | 16.005 | 16.005 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 0 |
5 Nov 1981 | USD | 16.005 | 17.5 | 16.005 | 16.005 | 0.7193 | +0.508 (+3.28%) | 100 |
4 Nov 1981 | USD | 15.497 | 15.497 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 0 |
3 Nov 1981 | USD | 15.497 | 16.998 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 1,200 |
2 Nov 1981 | USD | 15.497 | 16.998 | 15.497 | 15.497 | 0.6965 | +0.502 (+3.35%) | 1,501 |
30 Oct 1981 | USD | 14.995 | 16.005 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 1,401 |
29 Oct 1981 | USD | 14.995 | 16.005 | 14.995 | 14.995 | 0.6739 | 0.0 (0.0%) | 301 |
28 Oct 1981 | USD | 14.995 | 16.496 | 14.995 | 14.995 | 0.6739 | -1.501 (-9.10%) | 1,700 |
27 Oct 1981 | USD | 16.496 | 16.496 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 0 |
26 Oct 1981 | USD | 16.496 | 17.5 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 200 |
23 Oct 1981 | USD | 16.496 | 17.5 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 200 |
22 Oct 1981 | USD | 16.496 | 17.5 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 100 |
21 Oct 1981 | USD | 16.496 | 17.5 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 1,000 |
20 Oct 1981 | USD | 16.496 | 17.5 | 16.496 | 16.496 | 0.7414 | +0.491 (+3.07%) | 5,000 |
19 Oct 1981 | USD | 16.005 | 16.998 | 16.005 | 16.005 | 0.7193 | 0.0 (0.0%) | 2,001 |
16 Oct 1981 | USD | 16.005 | 16.998 | 16.005 | 16.005 | 0.7193 | +0.508 (+3.28%) | 1,200 |
15 Oct 1981 | USD | 15.497 | 15.497 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 0 |