| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1981 | USD | 15.497 | 16.998 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 100 |
| 13 Oct 1981 | USD | 15.497 | 15.497 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 0 |
| 12 Oct 1981 | USD | 15.497 | 15.497 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 0 |
| 9 Oct 1981 | USD | 15.497 | 16.998 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 1,000 |
| 8 Oct 1981 | USD | 15.497 | 15.497 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 0 |
| 7 Oct 1981 | USD | 15.497 | 15.497 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 0 |
| 6 Oct 1981 | USD | 15.497 | 16.998 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 301 |
| 5 Oct 1981 | USD | 15.497 | 16.998 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 1,200 |
| 2 Oct 1981 | USD | 15.497 | 16.496 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 1,200 |
| 1 Oct 1981 | USD | 15.497 | 16.496 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 200 |
| 30 Sep 1981 | USD | 15.497 | 16.496 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 401 |
| 29 Sep 1981 | USD | 15.497 | 16.496 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 501 |
| 28 Sep 1981 | USD | 15.497 | 16.496 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 1,000 |
| 25 Sep 1981 | USD | 15.497 | 16.496 | 15.497 | 15.497 | 0.6965 | +0.502 (+3.35%) | 601 |
| 24 Sep 1981 | USD | 14.995 | 16.496 | 14.995 | 14.995 | 0.6739 | -0.502 (-3.24%) | 100 |
| 23 Sep 1981 | USD | 15.497 | 16.496 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 100 |
| 22 Sep 1981 | USD | 15.497 | 16.496 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 301 |
| 21 Sep 1981 | USD | 15.497 | 16.496 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 100 |
| 18 Sep 1981 | USD | 15.497 | 16.496 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 100 |
| 17 Sep 1981 | USD | 15.497 | 15.497 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 0 |
| 16 Sep 1981 | USD | 15.497 | 16.496 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 301 |
| 15 Sep 1981 | USD | 15.497 | 16.998 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 401 |
| 14 Sep 1981 | USD | 15.497 | 16.998 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 100 |
| 11 Sep 1981 | USD | 15.497 | 16.998 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 301 |
| 10 Sep 1981 | USD | 15.497 | 16.998 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 100 |
| 9 Sep 1981 | USD | 15.497 | 16.496 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 301 |
| 8 Sep 1981 | USD | 15.497 | 16.496 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 200 |
| 7 Sep 1981 | USD | 15.497 | 15.497 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 0 |
| 4 Sep 1981 | USD | 15.497 | 16.496 | 15.497 | 15.497 | 0.6965 | 0.0 (0.0%) | 501 |
| 3 Sep 1981 | USD | 15.497 | 16.496 | 15.497 | 15.497 | 0.6965 | -0.508 (-3.17%) | 2,001 |
