| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1981 | USD | 17.5 | 19.001 | 17.5 | 17.5 | 0.7865 | 0.0 (0.0%) | 801 |
| 21 Jul 1981 | USD | 17.5 | 19.001 | 17.5 | 17.5 | 0.7865 | 0.0 (0.0%) | 2,600 |
| 20 Jul 1981 | USD | 17.5 | 19.001 | 17.5 | 17.5 | 0.7865 | 0.0 (0.0%) | 1,200 |
| 17 Jul 1981 | USD | 17.5 | 18.499 | 17.5 | 17.5 | 0.7865 | +0.502 (+2.95%) | 5,601 |
| 16 Jul 1981 | USD | 16.998 | 18.499 | 16.998 | 16.998 | 0.7639 | 0.0 (0.0%) | 6,501 |
| 15 Jul 1981 | USD | 16.998 | 18.499 | 16.998 | 16.998 | 0.7639 | +0.502 (+3.04%) | 2,500 |
| 14 Jul 1981 | USD | 16.496 | 17.997 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 2,401 |
| 13 Jul 1981 | USD | 16.496 | 17.997 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 1,000 |
| 10 Jul 1981 | USD | 16.496 | 17.997 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 5,000 |
| 9 Jul 1981 | USD | 16.496 | 17.997 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 1,000 |
| 8 Jul 1981 | USD | 16.496 | 17.997 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 1,000 |
| 7 Jul 1981 | USD | 16.496 | 17.997 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 501 |
| 6 Jul 1981 | USD | 16.496 | 17.997 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 4,701 |
| 3 Jul 1981 | USD | 16.496 | 16.496 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 0 |
| 2 Jul 1981 | USD | 16.496 | 17.5 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 4,301 |
| 1 Jul 1981 | USD | 16.496 | 17.5 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 700 |
| 30 Jun 1981 | USD | 16.496 | 17.997 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 801 |
| 29 Jun 1981 | USD | 16.496 | 17.997 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 1,000 |
| 26 Jun 1981 | USD | 16.496 | 17.997 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 200 |
| 25 Jun 1981 | USD | 16.496 | 17.997 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 601 |
| 24 Jun 1981 | USD | 16.496 | 17.997 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 1,200 |
| 23 Jun 1981 | USD | 16.496 | 18.499 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 401 |
| 22 Jun 1981 | USD | 16.496 | 18.499 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 1,901 |
| 19 Jun 1981 | USD | 16.496 | 18.499 | 16.496 | 16.496 | 0.7414 | -0.502 (-2.95%) | 2,401 |
| 18 Jun 1981 | USD | 16.998 | 18.499 | 16.998 | 16.998 | 0.7639 | 0.0 (0.0%) | 801 |
| 17 Jun 1981 | USD | 16.998 | 18.499 | 16.998 | 16.998 | 0.7639 | 0.0 (0.0%) | 401 |
| 16 Jun 1981 | USD | 16.998 | 18.499 | 16.998 | 16.998 | 0.7639 | 0.0 (0.0%) | 5,000 |
| 15 Jun 1981 | USD | 16.998 | 18.499 | 16.998 | 16.998 | 0.7639 | 0.0 (0.0%) | 1,301 |
| 12 Jun 1981 | USD | 16.998 | 18.499 | 16.998 | 16.998 | 0.7639 | +0.502 (+3.04%) | 1,401 |
| 11 Jun 1981 | USD | 16.496 | 17.997 | 16.496 | 16.496 | 0.7414 | 0.0 (0.0%) | 1,301 |
