| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1981 | USD | 10.748 | 11.245 | 10.748 | 10.748 | 0.483 | 0.0 (0.0%) | 801 |
| 17 Mar 1981 | USD | 10.748 | 11.245 | 10.748 | 10.748 | 0.483 | 0.0 (0.0%) | 1,000 |
| 16 Mar 1981 | USD | 10.748 | 11.245 | 10.748 | 10.748 | 0.483 | 0.0 (0.0%) | 1,301 |
| 13 Mar 1981 | USD | 10.748 | 11.245 | 10.748 | 10.748 | 0.483 | 0.0 (0.0%) | 1,801 |
| 12 Mar 1981 | USD | 10.748 | 10.748 | 10.748 | 10.748 | 0.483 | 0.0 (0.0%) | 0 |
| 11 Mar 1981 | USD | 10.748 | 11.501 | 10.748 | 10.748 | 0.483 | 0.0 (0.0%) | 801 |
| 10 Mar 1981 | USD | 10.748 | 11.501 | 10.748 | 10.748 | 0.483 | +0.246 (+2.34%) | 100 |
| 9 Mar 1981 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 0.472 | 0.0 (0.0%) | 0 |
| 6 Mar 1981 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 0.472 | 0.0 (0.0%) | 0 |
| 5 Mar 1981 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 0.472 | 0.0 (0.0%) | 0 |
| 4 Mar 1981 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 0.472 | 0.0 (0.0%) | 0 |
| 3 Mar 1981 | USD | 10.502 | 11.245 | 10.502 | 10.502 | 0.472 | 0.0 (0.0%) | 801 |
| 2 Mar 1981 | USD | 10.502 | 11.245 | 10.502 | 10.502 | 0.472 | 0.0 (0.0%) | 200 |
| 27 Feb 1981 | USD | 10.502 | 11.245 | 10.502 | 10.502 | 0.472 | -0.246 (-2.29%) | 401 |
| 26 Feb 1981 | USD | 10.748 | 10.748 | 10.748 | 10.748 | 0.483 | 0.0 (0.0%) | 0 |
| 25 Feb 1981 | USD | 10.748 | 11.501 | 10.748 | 10.748 | 0.483 | -0.257 (-2.34%) | 2,801 |
| 24 Feb 1981 | USD | 11.005 | 11.747 | 11.005 | 11.005 | 0.4946 | 0.0 (0.0%) | 601 |
| 23 Feb 1981 | USD | 11.005 | 11.998 | 11.005 | 11.005 | 0.4946 | 0.0 (0.0%) | 200 |
| 20 Feb 1981 | USD | 11.005 | 11.998 | 11.005 | 11.005 | 0.4946 | 0.0 (0.0%) | 1,100 |
| 19 Feb 1981 | USD | 11.005 | 11.998 | 11.005 | 11.005 | 0.4946 | 0.0 (0.0%) | 801 |
| 18 Feb 1981 | USD | 11.005 | 11.998 | 11.005 | 11.005 | 0.4946 | 0.0 (0.0%) | 100 |
| 17 Feb 1981 | USD | 11.005 | 11.998 | 11.005 | 11.005 | 0.4946 | 0.0 (0.0%) | 100 |
| 16 Feb 1981 | USD | 11.005 | 11.005 | 11.005 | 11.005 | 0.4946 | 0.0 (0.0%) | 0 |
| 13 Feb 1981 | USD | 11.005 | 11.998 | 11.005 | 11.005 | 0.4946 | 0.0 (0.0%) | 100 |
| 12 Feb 1981 | USD | 11.005 | 11.005 | 11.005 | 11.005 | 0.4946 | 0.0 (0.0%) | 0 |
| 11 Feb 1981 | USD | 11.005 | 11.005 | 11.005 | 11.005 | 0.4946 | 0.0 (0.0%) | 0 |
| 10 Feb 1981 | USD | 11.005 | 11.998 | 11.005 | 11.005 | 0.4946 | 0.0 (0.0%) | 200 |
| 9 Feb 1981 | USD | 11.005 | 11.998 | 11.005 | 11.005 | 0.4946 | 0.0 (0.0%) | 301 |
| 6 Feb 1981 | USD | 11.005 | 11.998 | 11.005 | 11.005 | 0.4946 | 0.0 (0.0%) | 700 |
| 5 Feb 1981 | USD | 11.005 | 11.998 | 11.005 | 11.005 | 0.4946 | 0.0 (0.0%) | 401 |
