Myers Industries Inc Recent Share Price (USX:MYE)

1 Followers USX:MYE - Myers Industries Inc Myers Industries Inc
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 1980	USD	11.501	11.998	11.501	11.501	0.5169	0.0 (0.0%)	801
7 Nov 1980	USD	11.501	11.998	11.501	11.501	0.5169	0.0 (0.0%)	1,501
6 Nov 1980	USD	11.501	11.998	11.501	11.501	0.5169	0.0 (0.0%)	2,600
5 Nov 1980	USD	11.501	11.998	11.501	11.501	0.5169	0.0 (0.0%)	5,901
4 Nov 1980	USD	11.501	11.501	11.501	11.501	0.5169	0.0 (0.0%)	0
3 Nov 1980	USD	11.501	12.249	11.501	11.501	0.5169	0.0 (0.0%)	1,901
31 Oct 1980	USD	11.501	11.501	11.501	11.501	0.5169	0.0 (0.0%)	0
30 Oct 1980	USD	11.501	12.249	11.501	11.501	0.5169	0.0 (0.0%)	401
29 Oct 1980	USD	11.501	12.249	11.501	11.501	0.5169	0.0 (0.0%)	1,901
28 Oct 1980	USD	11.501	12.249	11.501	11.501	0.5169	0.0 (0.0%)	1,401
27 Oct 1980	USD	11.501	12.249	11.501	11.501	0.5169	0.0 (0.0%)	1,501
24 Oct 1980	USD	11.501	12.5	11.501	11.501	0.5169	+0.256 (+2.28%)	100
23 Oct 1980	USD	11.245	11.998	11.245	11.245	0.5054	+0.24 (+2.18%)	3,401
22 Oct 1980	USD	11.005	11.998	11.005	11.005	0.4946	0.0 (0.0%)	1,501
21 Oct 1980	USD	11.005	11.501	11.005	11.005	0.4946	0.0 (0.0%)	2,301
20 Oct 1980	USD	11.005	11.501	11.005	11.005	0.4946	0.0 (0.0%)	401
17 Oct 1980	USD	11.005	11.501	11.005	11.005	0.4946	-0.24 (-2.13%)	6,600
16 Oct 1980	USD	11.245	11.747	11.245	11.245	0.5054	0.0 (0.0%)	1,000
15 Oct 1980	USD	11.245	11.747	11.245	11.245	0.5054	0.0 (0.0%)	801
14 Oct 1980	USD	11.245	11.747	11.245	11.245	0.5054	0.0 (0.0%)	401
13 Oct 1980	USD	11.245	11.747	11.245	11.245	0.5054	0.0 (0.0%)	1,000
10 Oct 1980	USD	11.245	11.747	11.245	11.245	0.5054	0.0 (0.0%)	1,000
9 Oct 1980	USD	11.245	11.747	11.245	11.245	0.5054	0.0 (0.0%)	2,901
8 Oct 1980	USD	11.245	11.501	11.245	11.245	0.5054	0.0 (0.0%)	700
7 Oct 1980	USD	11.245	11.747	11.245	11.245	0.5054	0.0 (0.0%)	2,500
6 Oct 1980	USD	11.245	11.747	11.245	11.245	0.5054	+0.24 (+2.18%)	601
3 Oct 1980	USD	11.005	11.747	11.005	11.005	0.4946	0.0 (0.0%)	4,801
2 Oct 1980	USD	11.005	11.747	11.005	11.005	0.4946	+0.257 (+2.39%)	1,301
1 Oct 1980	USD	10.748	11.245	10.748	10.748	0.483	+0.246 (+2.34%)	1,100
30 Sep 1980	USD	10.502	11.005	10.502	10.502	0.472	0.0 (0.0%)	1,801

Unicorn Response |