Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1980 | USD | 9.375 | 9.626 | 9.375 | 9.375 | 0.4213 | 0.0 (0.0%) | 601 |
14 Aug 1980 | USD | 9.375 | 9.626 | 9.375 | 9.375 | 0.4213 | 0.0 (0.0%) | 501 |
13 Aug 1980 | USD | 9.375 | 9.626 | 9.375 | 9.375 | 0.4213 | 0.0 (0.0%) | 1,000 |
12 Aug 1980 | USD | 9.375 | 9.626 | 9.375 | 9.375 | 0.4213 | 0.0 (0.0%) | 6,401 |
11 Aug 1980 | USD | 9.375 | 9.626 | 9.375 | 9.375 | 0.4213 | 0.0 (0.0%) | 6,401 |
8 Aug 1980 | USD | 9.375 | 9.749 | 9.375 | 9.375 | 0.4213 | +0.123 (+1.33%) | 3,600 |
7 Aug 1980 | USD | 9.252 | 9.626 | 9.252 | 9.252 | 0.4158 | +1.004 (+12.17%) | 4,801 |
6 Aug 1980 | USD | 8.248 | 8.248 | 8.248 | 8.248 | 0.3707 | 0.0 (0.0%) | 0 |
5 Aug 1980 | USD | 8.248 | 8.499 | 8.248 | 8.248 | 0.3707 | +0.251 (+3.14%) | 2,401 |
4 Aug 1980 | USD | 7.997 | 8.248 | 7.997 | 7.997 | 0.3594 | 0.0 (0.0%) | 1,301 |
1 Aug 1980 | USD | 7.997 | 8.248 | 7.997 | 7.997 | 0.3594 | +0.246 (+3.17%) | 3,301 |
31 Jul 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 0 |
30 Jul 1980 | USD | 7.751 | 8.125 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 1,301 |
29 Jul 1980 | USD | 7.751 | 8.125 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 3,200 |
28 Jul 1980 | USD | 7.751 | 8.125 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 401 |
25 Jul 1980 | USD | 7.751 | 8.125 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 601 |
24 Jul 1980 | USD | 7.751 | 8.125 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 1,700 |
23 Jul 1980 | USD | 7.751 | 7.997 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 200 |
22 Jul 1980 | USD | 7.751 | 7.997 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 601 |
21 Jul 1980 | USD | 7.751 | 8.125 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 1,000 |
18 Jul 1980 | USD | 7.751 | 8.125 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 3,001 |
17 Jul 1980 | USD | 7.751 | 7.997 | 7.751 | 7.751 | 0.3483 | -0.134 (-1.70%) | 1,200 |
16 Jul 1980 | USD | 7.885 | 8.125 | 7.885 | 7.885 | 0.3544 | 0.0 (0.0%) | 901 |
15 Jul 1980 | USD | 7.885 | 8.125 | 7.885 | 7.885 | 0.3544 | 0.0 (0.0%) | 1,000 |
14 Jul 1980 | USD | 7.885 | 8.125 | 7.885 | 7.885 | 0.3544 | 0.0 (0.0%) | 200 |
11 Jul 1980 | USD | 7.885 | 8.125 | 7.885 | 7.885 | 0.3544 | 0.0 (0.0%) | 1,801 |
10 Jul 1980 | USD | 7.885 | 8.248 | 7.885 | 7.885 | 0.3544 | 0.0 (0.0%) | 200 |
9 Jul 1980 | USD | 7.885 | 7.885 | 7.885 | 7.885 | 0.3544 | 0.0 (0.0%) | 0 |
8 Jul 1980 | USD | 7.885 | 8.248 | 7.885 | 7.885 | 0.3544 | 0.0 (0.0%) | 401 |
7 Jul 1980 | USD | 7.885 | 8.248 | 7.885 | 7.885 | 0.3544 | +0.134 (+1.73%) | 1,801 |