Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 7.751 | 8.248 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 200 |
2 Jul 1980 | USD | 7.751 | 8.248 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 200 |
1 Jul 1980 | USD | 7.751 | 8.248 | 7.751 | 7.751 | 0.3483 | -0.134 (-1.70%) | 200 |
30 Jun 1980 | USD | 7.885 | 8.371 | 7.885 | 7.885 | 0.3544 | +0.134 (+1.73%) | 3,801 |
27 Jun 1980 | USD | 7.751 | 8.248 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 3,301 |
26 Jun 1980 | USD | 7.751 | 8.248 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 2,401 |
25 Jun 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 0 |
24 Jun 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 0 |
23 Jun 1980 | USD | 7.751 | 8.248 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 700 |
20 Jun 1980 | USD | 7.751 | 8.248 | 7.751 | 7.751 | 0.3483 | -0.134 (-1.70%) | 5,301 |
19 Jun 1980 | USD | 7.885 | 8.371 | 7.885 | 7.885 | 0.3544 | 0.0 (0.0%) | 1,000 |
18 Jun 1980 | USD | 7.885 | 7.885 | 7.885 | 7.885 | 0.3544 | 0.0 (0.0%) | 0 |
17 Jun 1980 | USD | 7.885 | 8.371 | 7.885 | 7.885 | 0.3544 | 0.0 (0.0%) | 2,500 |
16 Jun 1980 | USD | 7.885 | 8.371 | 7.885 | 7.885 | 0.3544 | +0.134 (+1.73%) | 2,901 |
13 Jun 1980 | USD | 7.751 | 8.248 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 2,500 |
12 Jun 1980 | USD | 7.751 | 8.248 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 100 |
11 Jun 1980 | USD | 7.751 | 8.248 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 2,901 |
10 Jun 1980 | USD | 7.751 | 8.248 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 3,401 |
9 Jun 1980 | USD | 7.751 | 8.248 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 2,500 |
6 Jun 1980 | USD | 7.751 | 8.248 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 501 |
5 Jun 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 0 |
4 Jun 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 0 |
3 Jun 1980 | USD | 7.751 | 8.248 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 1,601 |
2 Jun 1980 | USD | 7.751 | 8.248 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 501 |
30 May 1980 | USD | 7.751 | 8.248 | 7.751 | 7.751 | 0.3483 | 0.0 (0.0%) | 501 |
29 May 1980 | USD | 7.751 | 8.248 | 7.751 | 7.751 | 0.3483 | +0.128 (+1.68%) | 700 |
28 May 1980 | USD | 7.623 | 8.125 | 7.623 | 7.623 | 0.3426 | +0.123 (+1.64%) | 1,301 |
27 May 1980 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.3371 | 0.0 (0.0%) | 0 |
26 May 1980 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.3371 | 0.0 (0.0%) | 0 |