| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 15.51 | 15.65 | 15.3 | 15.4 | 15.4 | +0.05 (+0.33%) | 202,650 |
| 24 May 2024 | USD | 15.48 | 15.65 | 15.29 | 15.35 | 15.35 | -0.07 (-0.45%) | 157,928 |
| 23 May 2024 | USD | 15.6 | 15.6927 | 15.265 | 15.42 | 15.42 | -0.04 (-0.26%) | 251,519 |
| 22 May 2024 | USD | 15.74 | 15.79 | 15.4 | 15.46 | 15.46 | -0.28 (-1.78%) | 265,036 |
| 21 May 2024 | USD | 16.04 | 16.0509 | 15.7 | 15.74 | 15.74 | -0.27 (-1.69%) | 241,343 |
| 20 May 2024 | USD | 16.39 | 16.4 | 16 | 16.01 | 16.01 | -0.41 (-2.50%) | 216,864 |
| 17 May 2024 | USD | 17.02 | 17.032 | 16.39 | 16.42 | 16.42 | -0.58 (-3.41%) | 413,779 |
| 16 May 2024 | USD | 16.84 | 17.03 | 16.52 | 17 | 17 | +0.23 (+1.37%) | 386,922 |
| 15 May 2024 | USD | 16.22 | 16.85 | 16.2078 | 16.77 | 16.77 | +0.67 (+4.16%) | 383,837 |
| 14 May 2024 | USD | 16.28 | 16.31 | 15.99 | 16.1 | 16.1 | +0.04 (+0.25%) | 340,579 |
| 13 May 2024 | USD | 17.1 | 17.14 | 16.01 | 16.06 | 16.06 | -0.98 (-5.75%) | 304,797 |
| 10 May 2024 | USD | 17.19 | 17.33 | 16.94 | 17.04 | 17.04 | -0.15 (-0.87%) | 313,668 |
| 9 May 2024 | USD | 17.87 | 17.925 | 17.13 | 17.19 | 17.19 | -0.77 (-4.29%) | 397,957 |
| 8 May 2024 | USD | 18.26 | 18.8061 | 17.92 | 17.96 | 17.96 | -0.26 (-1.43%) | 436,838 |
| 7 May 2024 | USD | 20.1 | 20.1 | 17.86 | 18.22 | 18.22 | -4.77 (-20.75%) | 924,376 |
| 6 May 2024 | USD | 22.92 | 23.0473 | 22.82 | 22.99 | 22.99 | +0.17 (+0.74%) | 286,409 |
| 3 May 2024 | USD | 22.81 | 22.85 | 22.52 | 22.82 | 22.82 | +0.26 (+1.15%) | 148,461 |
| 2 May 2024 | USD | 22.56 | 22.57 | 22.25 | 22.56 | 22.56 | +0.26 (+1.17%) | 163,280 |
| 1 May 2024 | USD | 22 | 22.53 | 21.965 | 22.3 | 22.3 | +0.4 (+1.83%) | 194,289 |
| 30 Apr 2024 | USD | 22.16 | 22.18 | 21.9 | 21.9 | 21.9 | -0.4 (-1.79%) | 147,684 |
| 29 Apr 2024 | USD | 22.05 | 22.31 | 21.94 | 22.3 | 22.3 | +0.26 (+1.18%) | 253,980 |
| 26 Apr 2024 | USD | 21.99 | 22.27 | 21.99 | 22.04 | 22.04 | +0.01 (+0.05%) | 139,306 |
| 25 Apr 2024 | USD | 21.86 | 22.03 | 21.62 | 22.03 | 22.03 | +0.02 (+0.09%) | 186,729 |
| 24 Apr 2024 | USD | 21.9 | 22.13 | 21.86 | 22.01 | 22.01 | -0.01 (-0.05%) | 157,721 |
| 23 Apr 2024 | USD | 21.57 | 22.05 | 21.57 | 22.02 | 22.02 | +0.37 (+1.71%) | 168,363 |
| 22 Apr 2024 | USD | 21.59 | 21.72 | 21.49 | 21.65 | 21.65 | +0.08 (+0.37%) | 189,552 |
| 19 Apr 2024 | USD | 21.23 | 21.63 | 21.23 | 21.57 | 21.57 | +0.3 (+1.41%) | 183,180 |
| 18 Apr 2024 | USD | 21.06 | 21.28 | 20.93 | 21.27 | 21.27 | +0.3 (+1.43%) | 183,329 |
| 17 Apr 2024 | USD | 21.63 | 21.655 | 20.951 | 20.97 | 20.97 | -0.49 (-2.28%) | 116,691 |
| 16 Apr 2024 | USD | 21.2 | 21.51 | 20.88 | 21.46 | 21.46 | +0.08 (+0.37%) | 182,760 |
