| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 21.86 | 21.89 | 21.32 | 21.38 | 21.38 | -0.36 (-1.66%) | 103,262 |
| 12 Apr 2024 | USD | 21.66 | 21.78 | 21.47 | 21.74 | 21.74 | -0.04 (-0.18%) | 132,390 |
| 11 Apr 2024 | USD | 22 | 22 | 21.71 | 21.78 | 21.78 | -0.14 (-0.64%) | 106,405 |
| 10 Apr 2024 | USD | 21.93 | 22.06 | 21.59 | 21.92 | 21.92 | -0.44 (-1.97%) | 242,685 |
| 9 Apr 2024 | USD | 22.29 | 22.53 | 22.09 | 22.36 | 22.36 | +0.07 (+0.31%) | 129,294 |
| 8 Apr 2024 | USD | 22.33 | 22.45 | 22.17 | 22.29 | 22.29 | +0.07 (+0.32%) | 143,895 |
| 5 Apr 2024 | USD | 21.95 | 22.415 | 21.94 | 22.22 | 22.22 | +0.13 (+0.59%) | 167,280 |
| 4 Apr 2024 | USD | 22.85 | 22.85 | 22.02 | 22.09 | 22.09 | -0.54 (-2.39%) | 192,755 |
| 3 Apr 2024 | USD | 22.53 | 22.98 | 22.53 | 22.63 | 22.63 | -0.06 (-0.26%) | 324,268 |
| 2 Apr 2024 | USD | 22.56 | 22.86 | 22.41 | 22.69 | 22.69 | -0.07 (-0.31%) | 323,767 |
| 1 Apr 2024 | USD | 23.22 | 23.22 | 22.64 | 22.76 | 22.76 | -0.41 (-1.77%) | 224,494 |
| 28 Mar 2024 | USD | 23.17 | 23.36 | 23.01 | 23.17 | 23.17 | -0.05 (-0.22%) | 236,495 |
| 27 Mar 2024 | USD | 23.29 | 23.47 | 23.065 | 23.22 | 23.22 | +0.1 (+0.43%) | 236,742 |
| 26 Mar 2024 | USD | 23.28 | 23.4 | 22.915 | 23.12 | 23.12 | -0.09 (-0.39%) | 292,283 |
| 25 Mar 2024 | USD | 23.03 | 23.32 | 22.76 | 23.21 | 23.21 | +0.15 (+0.65%) | 320,319 |
| 22 Mar 2024 | USD | 22.74 | 23.63 | 22.59 | 23.06 | 23.06 | +1.26 (+5.78%) | 601,783 |
| 21 Mar 2024 | USD | 21.69 | 21.95 | 21.57 | 21.8 | 21.8 | +0.15 (+0.69%) | 378,456 |
| 20 Mar 2024 | USD | 21.59 | 21.935 | 21.34 | 21.65 | 21.65 | +0.11 (+0.51%) | 477,019 |
| 19 Mar 2024 | USD | 20.93 | 21.54 | 20.905 | 21.54 | 21.54 | +0.61 (+2.91%) | 514,379 |
| 18 Mar 2024 | USD | 21.11 | 21.22 | 20.91 | 20.93 | 20.93 | +0.09 (+0.43%) | 372,061 |
| 15 Mar 2024 | USD | 20.77 | 21.27 | 20.66 | 20.84 | 20.84 | -0.03 (-0.14%) | 2,957,572 |
| 14 Mar 2024 | USD | 21.05 | 21.19 | 20.63 | 20.87 | 20.87 | -0.38 (-1.79%) | 550,445 |
| 13 Mar 2024 | USD | 21.13 | 21.53 | 21.13 | 21.25 | 21.25 | +0.08 (+0.38%) | 357,515 |
| 12 Mar 2024 | USD | 20.99 | 21.29 | 20.77 | 21.17 | 21.17 | +0.22 (+1.05%) | 194,986 |
| 11 Mar 2024 | USD | 21.17 | 21.25 | 20.83 | 20.95 | 20.95 | -0.26 (-1.23%) | 267,554 |
| 8 Mar 2024 | USD | 21.5 | 21.88 | 21.19 | 21.21 | 21.21 | -0.23 (-1.07%) | 351,631 |
| 7 Mar 2024 | USD | 21.61 | 21.97 | 21.43 | 21.44 | 21.44 | +0.02 (+0.09%) | 314,674 |
| 6 Mar 2024 | USD | 20.92 | 21.83 | 20.92 | 21.42 | 21.42 | +0.69 (+3.33%) | 801,816 |
| 5 Mar 2024 | USD | 20.33 | 21.65 | 20.16 | 20.73 | 20.73 | +1.31 (+6.75%) | 289,305 |
| 4 Mar 2024 | USD | 19.5 | 19.68 | 19.23 | 19.42 | 19.42 | +0.2 (+1.04%) | 157,484 |
