| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 19.31 | 19.31 | 18.87 | 19.22 | 19.22 | -0.01 (-0.05%) | 135,777 |
| 29 Feb 2024 | USD | 19.3 | 19.4 | 19.11 | 19.23 | 19.23 | +0.18 (+0.94%) | 184,847 |
| 28 Feb 2024 | USD | 19.26 | 19.31 | 19.03 | 19.05 | 19.05 | -0.38 (-1.96%) | 110,490 |
| 27 Feb 2024 | USD | 19.8 | 19.81 | 19.315 | 19.43 | 19.43 | -0.23 (-1.17%) | 88,538 |
| 26 Feb 2024 | USD | 19.5 | 19.78 | 19.5 | 19.66 | 19.66 | +0.06 (+0.31%) | 147,472 |
| 23 Feb 2024 | USD | 19.13 | 19.61 | 19.01 | 19.6 | 19.6 | +0.42 (+2.19%) | 150,378 |
| 22 Feb 2024 | USD | 19 | 19.22 | 18.84 | 19.18 | 19.18 | +0.13 (+0.68%) | 101,733 |
| 21 Feb 2024 | USD | 19.01 | 19.08 | 18.79 | 19.05 | 19.05 | +0.06 (+0.32%) | 114,820 |
| 20 Feb 2024 | USD | 18.9 | 19.08 | 18.87 | 18.99 | 18.99 | -0.09 (-0.47%) | 113,157 |
| 16 Feb 2024 | USD | 19.43 | 19.46 | 19.07 | 19.08 | 19.08 | -0.52 (-2.65%) | 153,546 |
| 15 Feb 2024 | USD | 19.31 | 19.61 | 19.18 | 19.6 | 19.6 | +0.42 (+2.19%) | 168,267 |
| 14 Feb 2024 | USD | 18.78 | 19.23 | 18.68 | 19.18 | 19.18 | +0.54 (+2.90%) | 147,154 |
| 13 Feb 2024 | USD | 18.87 | 19.04 | 18.41 | 18.64 | 18.64 | -0.79 (-4.07%) | 201,385 |
| 12 Feb 2024 | USD | 19.21 | 19.56 | 19.21 | 19.43 | 19.43 | +0.21 (+1.09%) | 172,694 |
| 9 Feb 2024 | USD | 18.81 | 19.25 | 18.735 | 19.22 | 19.22 | +0.54 (+2.89%) | 91,992 |
| 8 Feb 2024 | USD | 18.39 | 18.715 | 18.38 | 18.68 | 18.68 | +0.31 (+1.69%) | 101,353 |
| 7 Feb 2024 | USD | 18.59 | 18.59 | 18.26 | 18.37 | 18.37 | -0.19 (-1.02%) | 87,540 |
| 6 Feb 2024 | USD | 18.49 | 18.69 | 18.49 | 18.56 | 18.56 | +0.03 (+0.16%) | 90,361 |
| 5 Feb 2024 | USD | 18.83 | 18.83 | 18.53 | 18.53 | 18.53 | -0.54 (-2.83%) | 167,340 |
| 2 Feb 2024 | USD | 18.86 | 19.27 | 18.81 | 19.07 | 19.07 | +0.03 (+0.16%) | 163,102 |
| 1 Feb 2024 | USD | 18.82 | 19.07 | 18.68 | 19.04 | 19.04 | +0.29 (+1.55%) | 169,546 |
| 31 Jan 2024 | USD | 18.65 | 19.13 | 18.61 | 18.75 | 18.75 | +0.1 (+0.54%) | 309,427 |
| 30 Jan 2024 | USD | 18.6 | 18.76 | 18.59 | 18.65 | 18.65 | -0.06 (-0.32%) | 106,268 |
| 29 Jan 2024 | USD | 18.88 | 19.02 | 18.64 | 18.71 | 18.71 | -0.11 (-0.58%) | 171,556 |
| 26 Jan 2024 | USD | 19.06 | 19.09 | 18.75 | 18.82 | 18.82 | -0.08 (-0.42%) | 107,917 |
| 25 Jan 2024 | USD | 19.12 | 19.12 | 18.62 | 18.9 | 18.9 | +0.09 (+0.48%) | 142,467 |
| 24 Jan 2024 | USD | 19.12 | 19.14 | 18.67 | 18.81 | 18.81 | -0.1 (-0.53%) | 138,700 |
| 23 Jan 2024 | USD | 19.17 | 19.32 | 18.89 | 18.91 | 18.91 | -0.04 (-0.21%) | 106,300 |
| 22 Jan 2024 | USD | 18.85 | 19.01 | 18.74 | 18.95 | 18.95 | +0.16 (+0.85%) | 142,400 |
| 19 Jan 2024 | USD | 18.85 | 18.97 | 18.51 | 18.79 | 18.79 | +0.05 (+0.27%) | 154,000 |
