Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 17.7 | 17.99 | 17.7 | 17.92 | 17.92 | +0.13 (+0.73%) | 198,900 |
1 Dec 2023 | USD | 17.54 | 17.86 | 17.46 | 17.79 | 17.79 | +0.17 (+0.96%) | 207,500 |
30 Nov 2023 | USD | 17.42 | 17.62 | 17.21 | 17.62 | 17.62 | +0.32 (+1.85%) | 287,300 |
29 Nov 2023 | USD | 17.37 | 17.45 | 17.23 | 17.3 | 17.3 | -0.02 (-0.12%) | 186,700 |
28 Nov 2023 | USD | 17.39 | 17.43 | 17.19 | 17.32 | 17.32 | -0.07 (-0.40%) | 142,500 |
27 Nov 2023 | USD | 17.5 | 17.51 | 17.35 | 17.39 | 17.39 | -0.15 (-0.86%) | 503,000 |
24 Nov 2023 | USD | 17.49 | 17.6 | 17.34 | 17.54 | 17.54 | +0.13 (+0.75%) | 67,600 |
22 Nov 2023 | USD | 17.36 | 17.46 | 17.3 | 17.41 | 17.41 | +0.1 (+0.58%) | 103,000 |
21 Nov 2023 | USD | 17.56 | 17.68 | 17.25 | 17.31 | 17.31 | -0.26 (-1.48%) | 125,500 |
20 Nov 2023 | USD | 17.67 | 17.7 | 17.38 | 17.57 | 17.57 | -0.03 (-0.17%) | 136,300 |
17 Nov 2023 | USD | 17.67 | 17.8 | 17.59 | 17.6 | 17.6 | +0.12 (+0.69%) | 248,300 |
16 Nov 2023 | USD | 17.42 | 17.61 | 17.35 | 17.48 | 17.48 | -0.06 (-0.34%) | 118,600 |
15 Nov 2023 | USD | 17.48 | 17.71 | 17.36 | 17.54 | 17.54 | +0.11 (+0.63%) | 139,400 |
14 Nov 2023 | USD | 17.18 | 17.5 | 17.18 | 17.43 | 17.43 | +0.61 (+3.63%) | 184,700 |
13 Nov 2023 | USD | 16.77 | 16.95 | 16.68 | 16.82 | 16.82 | +0.1 (+0.60%) | 149,400 |
10 Nov 2023 | USD | 16.76 | 16.89 | 16.47 | 16.72 | 16.72 | +0.05 (+0.30%) | 156,800 |
9 Nov 2023 | USD | 16.73 | 16.91 | 16.49 | 16.67 | 16.67 | +0.12 (+0.73%) | 150,800 |
8 Nov 2023 | USD | 16.82 | 16.85 | 16.4 | 16.55 | 16.55 | -0.4 (-2.36%) | 270,100 |
7 Nov 2023 | USD | 17.95 | 17.95 | 16.93 | 16.95 | 16.95 | -1.13 (-6.25%) | 181,900 |
6 Nov 2023 | USD | 17.95 | 18.17 | 17.81 | 18.08 | 18.08 | +0.11 (+0.61%) | 163,600 |
3 Nov 2023 | USD | 17.64 | 18.12 | 17.64 | 17.97 | 17.97 | +0.57 (+3.28%) | 128,600 |
2 Nov 2023 | USD | 16.54 | 17.42 | 16.54 | 17.4 | 17.4 | +1.07 (+6.55%) | 139,500 |
1 Nov 2023 | USD | 15.65 | 16.63 | 15.65 | 16.33 | 16.33 | -0.44 (-2.62%) | 181,600 |
31 Oct 2023 | USD | 16.94 | 16.98 | 16.72 | 16.77 | 16.77 | -0.1 (-0.59%) | 53,300 |
30 Oct 2023 | USD | 16.72 | 16.89 | 16.47 | 16.87 | 16.87 | +0.37 (+2.24%) | 99,500 |
27 Oct 2023 | USD | 16.68 | 16.77 | 16.36 | 16.5 | 16.5 | -0.25 (-1.49%) | 128,800 |
26 Oct 2023 | USD | 16.56 | 16.92 | 16.56 | 16.75 | 16.75 | +0.18 (+1.09%) | 89,700 |
25 Oct 2023 | USD | 16.6 | 17.16 | 16.38 | 16.57 | 16.57 | -0.17 (-1.02%) | 188,000 |
24 Oct 2023 | USD | 16.5 | 16.74 | 16.5 | 16.74 | 16.74 | +0.33 (+2.01%) | 217,200 |
23 Oct 2023 | USD | 16.9 | 16.95 | 16.38 | 16.41 | 16.41 | -0.49 (-2.90%) | 119,400 |