| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.408 (-8.73%) | 0 |
| 19 Apr 2021 |
|
|||||||
| 16 Apr 2021 | USD | 14.26 | 14.3927 | 14.26 | 14.32 | 16.1381 | +0.02 (+0.14%) | 34,539 |
| 15 Apr 2021 | USD | 14.25 | 14.388 | 14.1946 | 14.3 | 16.1155 | +0.07 (+0.49%) | 30,449 |
| 14 Apr 2021 | USD | 14.21 | 14.32 | 14.2 | 14.23 | 16.0367 | -0.01 (-0.07%) | 25,246 |
| 13 Apr 2021 | USD | 14.19 | 14.46 | 14.16 | 14.24 | 16.0479 | +0.08 (+0.56%) | 48,629 |
| 12 Apr 2021 | USD | 14.14 | 14.1601 | 14.13 | 14.16 | 15.9578 | 0.0 (0.0%) | 86,104 |
| 9 Apr 2021 | USD | 14.22 | 14.23 | 14.11 | 14.16 | 15.9578 | -0.04 (-0.28%) | 40,200 |
| 8 Apr 2021 | USD | 14.26 | 14.26 | 14.11 | 14.2 | 16.0029 | +0.09 (+0.64%) | 10,400 |
| 7 Apr 2021 | USD | 14.08 | 14.12 | 14.06 | 14.11 | 15.9014 | +0.04 (+0.28%) | 9,500 |
| 6 Apr 2021 | USD | 14.06 | 14.13 | 14.06 | 14.07 | 15.8563 | -0.01 (-0.07%) | 35,800 |
| 5 Apr 2021 | USD | 14.1 | 14.1 | 14.05 | 14.08 | 15.8676 | +0.03 (+0.21%) | 23,400 |
| 1 Apr 2021 | USD | 13.94 | 14.05 | 13.9 | 14.05 | 15.8338 | +0.11 (+0.79%) | 17,078 |
| 31 Mar 2021 | USD | 13.8 | 13.94 | 13.8 | 13.94 | 15.7098 | +0.11 (+0.80%) | 47,860 |
| 30 Mar 2021 | USD | 13.77 | 13.84 | 13.67 | 13.83 | 15.5859 | +0.13 (+0.95%) | 41,257 |
| 29 Mar 2021 | USD | 13.69 | 13.71 | 13.6495 | 13.7 | 15.4394 | +0.01 (+0.07%) | 15,629 |
| 26 Mar 2021 | USD | 13.59 | 13.69 | 13.56 | 13.69 | 15.4281 | +0.13 (+0.96%) | 63,120 |
| 25 Mar 2021 | USD | 13.6 | 13.63 | 13.55 | 13.56 | 15.2816 | -0.06 (-0.44%) | 204,048 |
| 24 Mar 2021 | USD | 13.59 | 13.65 | 13.53 | 13.62 | 15.3492 | +0.04 (+0.29%) | 47,516 |
| 23 Mar 2021 | USD | 13.61 | 13.6511 | 13.53 | 13.58 | 15.3041 | -0.03 (-0.22%) | 61,121 |
| 22 Mar 2021 | USD | 13.56 | 13.645 | 13.49 | 13.61 | 15.3379 | +0.01 (+0.07%) | 36,364 |
| 19 Mar 2021 | USD | 13.56 | 13.61 | 13.45 | 13.6 | 15.3267 | -0.01 (-0.07%) | 44,944 |
| 18 Mar 2021 | USD | 13.64 | 13.665 | 13.545 | 13.61 | 15.3379 | -0.12 (-0.87%) | 22,998 |
| 17 Mar 2021 | USD | 13.72 | 13.77 | 13.65 | 13.73 | 15.4732 | -0.05 (-0.36%) | 55,180 |
| 16 Mar 2021 | USD | 13.76 | 13.84 | 13.7 | 13.78 | 15.5295 | +0.03 (+0.22%) | 33,647 |
| 15 Mar 2021 | USD | 13.77 | 13.83 | 13.71 | 13.75 | 15.4957 | -0.01 (-0.07%) | 15,071 |
| 12 Mar 2021 | USD | 13.83 | 13.83 | 13.71 | 13.76 | 15.507 | -0.14 (-1.01%) | 30,760 |
| 11 Mar 2021 | USD | 13.92 | 13.92 | 13.87 | 13.9 | 15.6648 | +0.04 (+0.29%) | 21,018 |
| 10 Mar 2021 | USD | 13.81 | 13.86 | 13.8 | 13.86 | 15.6197 | +0.09 (+0.65%) | 16,417 |
| 9 Mar 2021 | USD | 13.7 | 13.8 | 13.69 | 13.77 | 15.5183 | +0.09 (+0.66%) | 25,037 |
| 8 Mar 2021 | USD | 13.78 | 13.78 | 13.6 | 13.68 | 15.4168 | -0.03 (-0.22%) | 38,834 |
