| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 13.26 | 13.26 | 13.09 | 13.1 | 14.7632 | -0.09 (-0.68%) | 27,210 |
| 22 Oct 2020 | USD | 13.21 | 13.3 | 13.16 | 13.19 | 14.8646 | -0.02 (-0.15%) | 39,244 |
| 21 Oct 2020 | USD | 13.25 | 13.31 | 13.21 | 13.21 | 14.8872 | -0.07 (-0.53%) | 16,365 |
| 20 Oct 2020 | USD | 13.22 | 13.32 | 13.2 | 13.28 | 14.966 | +0.01 (+0.08%) | 20,670 |
| 19 Oct 2020 | USD | 13.31 | 13.33 | 13.27 | 13.27 | 14.9548 | -0.01 (-0.08%) | 18,735 |
| 16 Oct 2020 | USD | 13.32 | 13.32 | 13.24 | 13.28 | 14.966 | +0.01 (+0.08%) | 19,639 |
| 15 Oct 2020 | USD | 13.31 | 13.3746 | 13.27 | 13.27 | 14.9548 | -0.06 (-0.45%) | 22,650 |
| 14 Oct 2020 | USD | 13.35 | 13.46 | 13.3 | 13.33 | 15.0224 | -0.08 (-0.60%) | 23,256 |
| 13 Oct 2020 | USD | 13.55 | 13.555 | 13.35 | 13.41 | 15.1126 | -0.14 (-1.03%) | 17,544 |
| 12 Oct 2020 | USD | 13.61 | 13.61 | 13.45 | 13.55 | 15.2703 | -0.07 (-0.51%) | 8,380 |
| 9 Oct 2020 | USD | 13.38 | 14.0889 | 13.36 | 13.62 | 15.3492 | +0.19 (+1.41%) | 18,292 |
| 8 Oct 2020 | USD | 13.37 | 13.51 | 13.19 | 13.43 | 15.1351 | +0.08 (+0.60%) | 40,245 |
| 7 Oct 2020 | USD | 13.33 | 13.381 | 13.27 | 13.35 | 15.0449 | +0.03 (+0.23%) | 12,873 |
| 6 Oct 2020 | USD | 13.26 | 13.32 | 13.26 | 13.32 | 15.0111 | -0.01 (-0.08%) | 7,432 |
| 5 Oct 2020 | USD | 13.33 | 13.345 | 13.2226 | 13.33 | 15.0224 | -0.03 (-0.22%) | 14,431 |
| 2 Oct 2020 | USD | 13.38 | 13.38 | 13.31 | 13.36 | 15.0562 | -0.015 (-0.11%) | 20,757 |
| 1 Oct 2020 | USD | 13.39 | 13.4 | 13.28 | 13.375 | 15.0731 | +0.005 (+0.04%) | 16,170 |
| 30 Sep 2020 | USD | 13.4 | 13.4 | 13.321 | 13.37 | 15.0675 | -0.03 (-0.22%) | 19,050 |
| 29 Sep 2020 | USD | 13.4 | 13.4 | 13.31 | 13.4 | 15.1013 | +0.045 (+0.34%) | 20,945 |
| 28 Sep 2020 | USD | 13.28 | 13.39 | 13.28 | 13.355 | 15.0506 | +0.085 (+0.64%) | 45,324 |
| 25 Sep 2020 | USD | 13.27 | 13.28 | 13.18 | 13.27 | 14.9548 | 0.0 (0.0%) | 16,955 |
| 24 Sep 2020 | USD | 13.28 | 13.28 | 13.21 | 13.27 | 14.9548 | +0.06 (+0.45%) | 11,028 |
| 23 Sep 2020 | USD | 13.33 | 13.35 | 13.21 | 13.21 | 14.8872 | -0.05 (-0.38%) | 13,209 |
| 22 Sep 2020 | USD | 13.26 | 13.28 | 13.24 | 13.26 | 14.9435 | -0.04 (-0.30%) | 10,359 |
| 21 Sep 2020 | USD | 13.27 | 13.4 | 13.2517 | 13.2999 | 14.9885 | -0.01 (-0.08%) | 11,488 |
| 18 Sep 2020 | USD | 13.4 | 13.4 | 13.29 | 13.31 | 14.9999 | -0.03 (-0.22%) | 10,024 |
| 17 Sep 2020 | USD | 13.35 | 13.362 | 13.3 | 13.34 | 15.0337 | -0.02 (-0.15%) | 12,394 |
| 16 Sep 2020 | USD | 13.48 | 13.48 | 13.32 | 13.36 | 15.0562 | -0.06 (-0.45%) | 11,262 |
| 15 Sep 2020 | USD | 13.42 | 13.5 | 13.3 | 13.42 | 15.1238 | +0.01 (+0.07%) | 20,664 |
| 14 Sep 2020 | USD | 13.56 | 13.56 | 13.32 | 13.41 | 15.1126 | -0.1 (-0.74%) | 33,914 |
