| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 13.76 | 13.79 | 13.7301 | 13.79 | 15.5408 | +0.034 (+0.24%) | 6,507 |
| 29 Jul 2020 | USD | 13.77 | 13.77 | 13.72 | 13.7563 | 15.5028 | -0.024 (-0.17%) | 4,851 |
| 28 Jul 2020 | USD | 13.71 | 13.78 | 13.71 | 13.78 | 15.5295 | +0.037 (+0.27%) | 1,245 |
| 27 Jul 2020 | USD | 13.74 | 13.77 | 13.7 | 13.7425 | 15.4873 | +0.043 (+0.31%) | 26,548 |
| 24 Jul 2020 | USD | 13.69 | 13.71 | 13.58 | 13.7 | 15.4394 | +0.085 (+0.62%) | 21,328 |
| 23 Jul 2020 | USD | 13.63 | 13.72 | 13.58 | 13.615 | 15.3436 | -0.015 (-0.11%) | 9,354 |
| 22 Jul 2020 | USD | 13.59 | 13.65 | 13.56 | 13.63 | 15.3605 | +0.1 (+0.74%) | 10,502 |
| 21 Jul 2020 | USD | 13.6 | 13.6199 | 13.53 | 13.53 | 15.2478 | -0.07 (-0.51%) | 11,229 |
| 20 Jul 2020 | USD | 13.65 | 13.81 | 13.57 | 13.6 | 15.3267 | -0.01 (-0.07%) | 23,518 |
| 17 Jul 2020 | USD | 13.5 | 13.65 | 13.5 | 13.61 | 15.3379 | +0.09 (+0.67%) | 10,073 |
| 16 Jul 2020 | USD | 13.63 | 13.63 | 13.49 | 13.52 | 15.2365 | -0.125 (-0.92%) | 26,240 |
| 15 Jul 2020 | USD | 13.64 | 13.675 | 13.64 | 13.6452 | 15.3776 | -0.053 (-0.39%) | 7,728 |
| 14 Jul 2020 | USD | 13.7 | 13.82 | 13.698 | 13.698 | 15.4371 | -0.062 (-0.45%) | 11,270 |
| 13 Jul 2020 | USD | 13.75 | 13.82 | 13.75 | 13.76 | 15.507 | +0.025 (+0.18%) | 4,555 |
| 10 Jul 2020 | USD | 13.57 | 13.78 | 13.57 | 13.735 | 15.4788 | +0.061 (+0.45%) | 8,685 |
| 9 Jul 2020 | USD | 13.53 | 13.725 | 13.52 | 13.674 | 15.4101 | +0.104 (+0.77%) | 7,494 |
| 8 Jul 2020 | USD | 13.36 | 13.6694 | 13.36 | 13.57 | 15.2929 | +0.16 (+1.19%) | 30,881 |
| 7 Jul 2020 | USD | 13.38 | 13.47 | 13.3 | 13.41 | 15.1126 | -0.06 (-0.45%) | 34,342 |
| 6 Jul 2020 | USD | 13.47 | 13.47 | 13.3831 | 13.47 | 15.1802 | +0.08 (+0.60%) | 13,486 |
| 2 Jul 2020 | USD | 13.37 | 13.47 | 13.37 | 13.39 | 15.09 | -0.04 (-0.30%) | 10,812 |
| 1 Jul 2020 | USD | 13.47 | 13.47 | 13.31 | 13.43 | 15.1351 | -0.02 (-0.15%) | 8,227 |
| 30 Jun 2020 | USD | 13.37 | 13.45 | 13.3 | 13.45 | 15.1576 | +0.09 (+0.67%) | 8,460 |
| 29 Jun 2020 | USD | 13.21 | 13.37 | 13.21 | 13.36 | 15.0562 | +0.11 (+0.83%) | 6,037 |
| 26 Jun 2020 | USD | 13.33 | 13.33 | 13.22 | 13.25 | 14.9322 | +0.01 (+0.08%) | 4,344 |
| 25 Jun 2020 | USD | 13.41 | 13.46 | 13.24 | 13.24 | 14.921 | -0.16 (-1.19%) | 31,686 |
| 24 Jun 2020 | USD | 13.37 | 13.42 | 13.26 | 13.4 | 15.1013 | +0.05 (+0.37%) | 11,244 |
| 23 Jun 2020 | USD | 13.23 | 13.35 | 13.225 | 13.35 | 15.0449 | +0.17 (+1.29%) | 21,886 |
| 22 Jun 2020 | USD | 13.08 | 13.18 | 13.06 | 13.18 | 14.8534 | +0.1 (+0.76%) | 16,626 |
| 19 Jun 2020 | USD | 13.05 | 13.17 | 13.05 | 13.08 | 14.7407 | +0.12 (+0.93%) | 8,812 |
| 18 Jun 2020 | USD | 13.21 | 13.21 | 12.96 | 12.96 | 14.6054 | -0.243 (-1.84%) | 23,952 |
