Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 11.19 | 11.2 | 11.16 | 11.18 | 11.18 | +0.07 (+0.63%) | 206,359 |
6 May 2024 | USD | 11.07 | 11.13 | 11.07 | 11.11 | 11.11 | +0.06 (+0.54%) | 281,800 |
3 May 2024 | USD | 11.02 | 11.07 | 11.01 | 11.05 | 11.05 | +0.11 (+1.01%) | 287,700 |
2 May 2024 | USD | 10.92 | 10.94 | 10.91 | 10.94 | 10.94 | 0.0 (0.0%) | 183,000 |
1 May 2024 | USD | 10.93 | 10.96 | 10.91 | 10.94 | 10.94 | +0.01 (+0.09%) | 276,300 |
30 Apr 2024 | USD | 10.93 | 10.96 | 10.91 | 10.93 | 10.93 | -0.06 (-0.55%) | 167,900 |
29 Apr 2024 | USD | 10.92 | 11 | 10.92 | 10.99 | 10.99 | +0.07 (+0.64%) | 169,700 |
26 Apr 2024 | USD | 10.93 | 10.96 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 128,100 |
25 Apr 2024 | USD | 10.89 | 10.92 | 10.88 | 10.92 | 10.92 | -0.07 (-0.64%) | 151,100 |
24 Apr 2024 | USD | 11 | 11.02 | 10.97 | 10.99 | 10.99 | -0.01 (-0.09%) | 183,700 |
23 Apr 2024 | USD | 10.93 | 11.02 | 10.93 | 11 | 11 | +0.06 (+0.55%) | 255,000 |
22 Apr 2024 | USD | 11.01 | 11.01 | 10.91 | 10.94 | 10.94 | -0.04 (-0.36%) | 230,600 |
19 Apr 2024 | USD | 11.04 | 11.04 | 10.95 | 10.98 | 10.98 | -0.02 (-0.18%) | 202,200 |
18 Apr 2024 | USD | 11.06 | 11.07 | 10.99 | 11 | 11 | -0.06 (-0.54%) | 255,900 |
17 Apr 2024 | USD | 11.08 | 11.08 | 11 | 11.06 | 11.06 | +0.06 (+0.55%) | 245,800 |
16 Apr 2024 | USD | 11.01 | 11.12 | 10.96 | 11 | 11 | -0.03 (-0.27%) | 478,400 |
15 Apr 2024 | USD | 11.07 | 11.1 | 11.02 | 11.03 | 11.03 | -0.1 (-0.90%) | 174,000 |
12 Apr 2024 | USD | 11.16 | 11.2 | 11.11 | 11.13 | 11.13 | -0.07 (-0.63%) | 145,600 |
11 Apr 2024 | USD | 11.12 | 11.22 | 11.11 | 11.2 | 11.2 | +0.05 (+0.45%) | 175,400 |
10 Apr 2024 | USD | 11.17 | 11.19 | 11.11 | 11.15 | 11.15 | -0.1 (-0.89%) | 330,800 |
9 Apr 2024 | USD | 11.29 | 11.3 | 11.21 | 11.25 | 11.25 | +0.01 (+0.09%) | 112,400 |
8 Apr 2024 | USD | 11.18 | 11.27 | 11.18 | 11.24 | 11.24 | +0.08 (+0.72%) | 159,000 |
5 Apr 2024 | USD | 11.17 | 11.18 | 11.13 | 11.16 | 11.16 | -0.04 (-0.36%) | 137,200 |
4 Apr 2024 | USD | 11.25 | 11.26 | 11.17 | 11.2 | 11.2 | -0.03 (-0.27%) | 145,700 |
3 Apr 2024 | USD | 11.24 | 11.24 | 11.15 | 11.23 | 11.23 | -0.07 (-0.62%) | 241,700 |
2 Apr 2024 | USD | 11.27 | 11.31 | 11.23 | 11.3 | 11.3 | -0.03 (-0.26%) | 241,400 |
1 Apr 2024 | USD | 11.46 | 11.5 | 11.3 | 11.33 | 11.33 | -0.13 (-1.13%) | 245,400 |
28 Mar 2024 | USD | 11.49 | 11.53 | 11.38 | 11.46 | 11.46 | -0.03 (-0.26%) | 399,400 |
27 Mar 2024 | USD | 11.38 | 11.5 | 11.36 | 11.49 | 11.49 | +0.09 (+0.79%) | 257,500 |
26 Mar 2024 | USD | 11.38 | 11.4 | 11.35 | 11.4 | 11.4 | +0.04 (+0.35%) | 196,300 |