| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 14.16 | 14.18 | 14.11 | 14.15 | 14.15 | -0.01 (-0.07%) | 34,800 |
| 2 Mar 2022 | USD | 14.16 | 14.23 | 14.12 | 14.16 | 14.16 | -0.04 (-0.28%) | 31,700 |
| 1 Mar 2022 | USD | 14.12 | 14.24 | 14.1 | 14.2 | 14.2 | +0.17 (+1.21%) | 43,300 |
| 28 Feb 2022 | USD | 13.9 | 14.09 | 13.9 | 14.03 | 14.03 | +0.05 (+0.36%) | 27,200 |
| 25 Feb 2022 | USD | 13.99 | 14.09 | 13.92 | 13.98 | 13.98 | -0.01 (-0.07%) | 20,000 |
| 24 Feb 2022 | USD | 13.79 | 14.05 | 13.79 | 13.99 | 13.99 | -0.01 (-0.07%) | 71,000 |
| 23 Feb 2022 | USD | 13.92 | 14.02 | 13.87 | 14 | 14 | +0.05 (+0.36%) | 39,600 |
| 22 Feb 2022 | USD | 14.02 | 14.16 | 13.92 | 13.95 | 13.95 | -0.12 (-0.85%) | 57,000 |
| 18 Feb 2022 | USD | 14.09 | 14.19 | 14.06 | 14.07 | 14.07 | -0.04 (-0.28%) | 28,500 |
| 17 Feb 2022 | USD | 14 | 14.14 | 14 | 14.11 | 14.11 | +0.11 (+0.79%) | 65,900 |
| 16 Feb 2022 | USD | 13.99 | 14.07 | 13.96 | 14 | 14 | +0.01 (+0.07%) | 27,900 |
| 15 Feb 2022 | USD | 14 | 14.15 | 13.99 | 13.99 | 13.99 | +0.01 (+0.07%) | 42,500 |
| 14 Feb 2022 | USD | 14.01 | 14.18 | 13.93 | 13.98 | 13.98 | -0.15 (-1.06%) | 61,400 |
| 11 Feb 2022 | USD | 14.16 | 14.22 | 14.1 | 14.13 | 14.13 | -0.02 (-0.14%) | 33,500 |
| 10 Feb 2022 | USD | 14.2 | 14.25 | 14.1 | 14.15 | 14.15 | -0.08 (-0.56%) | 61,500 |
| 9 Feb 2022 | USD | 14.29 | 14.35 | 14.2 | 14.23 | 14.23 | -0.06 (-0.42%) | 96,700 |
| 8 Feb 2022 | USD | 14.21 | 14.43 | 14.21 | 14.29 | 14.29 | +0.02 (+0.14%) | 50,000 |
| 7 Feb 2022 | USD | 14.26 | 14.4 | 14.23 | 14.27 | 14.27 | +0.01 (+0.07%) | 36,200 |
| 4 Feb 2022 | USD | 14.28 | 14.41 | 14.21 | 14.26 | 14.26 | -0.1 (-0.70%) | 47,900 |
| 3 Feb 2022 | USD | 14.4 | 14.54 | 14.25 | 14.36 | 14.36 | -0.11 (-0.76%) | 50,000 |
| 2 Feb 2022 | USD | 14.5 | 14.56 | 14.42 | 14.47 | 14.47 | +0.01 (+0.07%) | 60,000 |
| 1 Feb 2022 | USD | 14.32 | 14.5 | 14.3 | 14.46 | 14.46 | +0.2 (+1.40%) | 82,900 |
| 31 Jan 2022 | USD | 14.27 | 14.34 | 14.22 | 14.26 | 14.26 | +0.02 (+0.14%) | 42,500 |
| 28 Jan 2022 | USD | 14.35 | 14.35 | 14.23 | 14.24 | 14.24 | -0.16 (-1.11%) | 55,300 |
| 27 Jan 2022 | USD | 14.47 | 14.48 | 14.34 | 14.4 | 14.4 | 0.0 (0.0%) | 33,500 |
| 26 Jan 2022 | USD | 14.46 | 14.54 | 14.29 | 14.4 | 14.4 | -0.03 (-0.21%) | 31,900 |
| 25 Jan 2022 | USD | 14.21 | 14.65 | 14.21 | 14.43 | 14.43 | +0.09 (+0.63%) | 64,517 |
| 24 Jan 2022 | USD | 14.34 | 14.37 | 14.04 | 14.34 | 14.34 | -0.04 (-0.28%) | 98,139 |
| 21 Jan 2022 | USD | 14.47 | 14.54 | 14.35 | 14.38 | 14.38 | -0.08 (-0.55%) | 87,100 |
| 20 Jan 2022 | USD | 14.57 | 14.68 | 14.46 | 14.46 | 14.46 | -0.09 (-0.62%) | 35,100 |
