| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.87 (+6.66%) | 0 |
| 13 Apr 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 13.08 | 13.1185 | 13.04 | 13.07 | 13.07 | 0.0 (0.0%) | 46,996 |
| 7 Apr 2022 | USD | 12.97 | 13.13 | 12.97 | 13.07 | 13.07 | -0.08 (-0.61%) | 102,654 |
| 6 Apr 2022 | USD | 13.2 | 13.27 | 13.14 | 13.15 | 13.15 | -0.19 (-1.42%) | 41,477 |
| 5 Apr 2022 | USD | 13.56 | 13.57 | 13.31 | 13.34 | 13.34 | -0.22 (-1.62%) | 36,500 |
| 4 Apr 2022 | USD | 13.31 | 13.56 | 13.31 | 13.56 | 13.56 | +0.21 (+1.57%) | 53,600 |
| 1 Apr 2022 | USD | 13.39 | 13.42 | 13.34 | 13.35 | 13.35 | -0.03 (-0.22%) | 55,700 |
| 31 Mar 2022 | USD | 13.24 | 13.42 | 13.24 | 13.38 | 13.38 | +0.14 (+1.06%) | 39,100 |
| 30 Mar 2022 | USD | 13.15 | 13.32 | 13.15 | 13.24 | 13.24 | +0.09 (+0.68%) | 53,400 |
| 29 Mar 2022 | USD | 13.04 | 13.19 | 13 | 13.15 | 13.15 | +0.09 (+0.69%) | 54,400 |
| 28 Mar 2022 | USD | 13.2 | 13.27 | 13.04 | 13.06 | 13.06 | -0.11 (-0.84%) | 86,400 |
| 25 Mar 2022 | USD | 13.47 | 13.5 | 13.15 | 13.17 | 13.17 | -0.33 (-2.44%) | 95,000 |
| 24 Mar 2022 | USD | 13.52 | 13.6 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 33,700 |
| 23 Mar 2022 | USD | 13.57 | 13.64 | 13.55 | 13.6 | 13.6 | 0.0 (0.0%) | 49,800 |
| 22 Mar 2022 | USD | 13.63 | 13.7 | 13.57 | 13.6 | 13.6 | -0.05 (-0.37%) | 52,300 |
| 21 Mar 2022 | USD | 13.77 | 14.01 | 13.65 | 13.65 | 13.65 | -0.22 (-1.59%) | 53,100 |
| 18 Mar 2022 | USD | 13.84 | 14.08 | 13.83 | 13.87 | 13.87 | +0.04 (+0.29%) | 11,900 |
| 17 Mar 2022 | USD | 13.76 | 13.88 | 13.74 | 13.83 | 13.83 | +0.04 (+0.29%) | 31,300 |
| 16 Mar 2022 | USD | 13.7 | 13.91 | 13.64 | 13.79 | 13.79 | +0.1 (+0.73%) | 60,400 |
| 15 Mar 2022 | USD | 13.67 | 13.78 | 13.67 | 13.69 | 13.69 | -0.02 (-0.15%) | 18,400 |
| 14 Mar 2022 | USD | 13.89 | 13.9 | 13.63 | 13.71 | 13.71 | -0.32 (-2.28%) | 39,000 |
| 11 Mar 2022 | USD | 13.83 | 14.16 | 13.79 | 14.03 | 14.03 | +0.16 (+1.15%) | 47,400 |
| 10 Mar 2022 | USD | 13.98 | 13.99 | 13.84 | 13.87 | 13.87 | -0.12 (-0.86%) | 15,400 |
| 9 Mar 2022 | USD | 14 | 14.03 | 13.95 | 13.99 | 13.99 | +0.03 (+0.21%) | 29,400 |
| 8 Mar 2022 | USD | 13.85 | 14 | 13.83 | 13.96 | 13.96 | +0.05 (+0.36%) | 43,800 |
| 7 Mar 2022 | USD | 14.01 | 14.08 | 13.89 | 13.91 | 13.91 | -0.16 (-1.14%) | 43,300 |
| 4 Mar 2022 | USD | 14.14 | 14.18 | 14.05 | 14.07 | 14.07 | -0.08 (-0.57%) | 60,200 |
