Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 15.75 | 15.86 | 15.75 | 15.84 | 15.84 | +0.05 (+0.32%) | 13,959 |
3 Dec 2021 | USD | 15.81 | 15.89 | 15.72 | 15.79 | 15.79 | -0.06 (-0.38%) | 30,100 |
2 Dec 2021 | USD | 15.9 | 15.9 | 15.8 | 15.85 | 15.85 | 0.0 (0.0%) | 16,500 |
1 Dec 2021 | USD | 15.97 | 16 | 15.83 | 15.85 | 15.85 | -0.04 (-0.25%) | 26,500 |
30 Nov 2021 | USD | 15.94 | 15.96 | 15.76 | 15.89 | 15.89 | +0.01 (+0.06%) | 13,300 |
29 Nov 2021 | USD | 15.82 | 15.88 | 15.75 | 15.88 | 15.88 | +0.14 (+0.89%) | 26,500 |
26 Nov 2021 | USD | 15.78 | 15.78 | 15.68 | 15.74 | 15.74 | -0.01 (-0.06%) | 3,900 |
24 Nov 2021 | USD | 15.8 | 15.88 | 15.59 | 15.75 | 15.75 | -0.09 (-0.57%) | 30,900 |
23 Nov 2021 | USD | 15.86 | 15.91 | 15.79 | 15.84 | 15.84 | -0.03 (-0.19%) | 28,934 |
22 Nov 2021 | USD | 15.85 | 15.9 | 15.84 | 15.87 | 15.87 | +0.04 (+0.25%) | 26,148 |
19 Nov 2021 | USD | 15.9 | 15.95 | 15.81 | 15.83 | 15.83 | +0.01 (+0.06%) | 26,600 |
18 Nov 2021 | USD | 15.87 | 15.89 | 15.81 | 15.82 | 15.82 | -0.04 (-0.25%) | 7,400 |
17 Nov 2021 | USD | 15.84 | 15.91 | 15.84 | 15.86 | 15.86 | +0.01 (+0.06%) | 27,800 |
16 Nov 2021 | USD | 15.8 | 15.94 | 15.75 | 15.85 | 15.85 | +0.04 (+0.25%) | 15,500 |
15 Nov 2021 | USD | 15.91 | 15.95 | 15.76 | 15.81 | 15.81 | -0.11 (-0.69%) | 36,900 |
12 Nov 2021 | USD | 15.85 | 15.96 | 15.72 | 15.92 | 15.92 | +0.06 (+0.38%) | 28,500 |
11 Nov 2021 | USD | 15.78 | 15.87 | 15.75 | 15.86 | 15.86 | +0.06 (+0.38%) | 7,300 |
10 Nov 2021 | USD | 15.89 | 15.94 | 15.7 | 15.8 | 15.8 | -0.05 (-0.32%) | 31,600 |
9 Nov 2021 | USD | 15.8 | 15.9 | 15.78 | 15.85 | 15.85 | +0.02 (+0.13%) | 13,400 |
8 Nov 2021 | USD | 15.74 | 15.9 | 15.71 | 15.83 | 15.83 | +0.11 (+0.70%) | 13,200 |
5 Nov 2021 | USD | 15.78 | 15.83 | 15.61 | 15.72 | 15.72 | +0.12 (+0.77%) | 18,900 |
4 Nov 2021 | USD | 15.7 | 15.78 | 15.51 | 15.6 | 15.6 | -0.08 (-0.51%) | 19,200 |
3 Nov 2021 | USD | 15.62 | 15.77 | 15.59 | 15.68 | 15.68 | +0.05 (+0.32%) | 12,255 |
2 Nov 2021 | USD | 15.63 | 15.74 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 30,500 |
1 Nov 2021 | USD | 15.56 | 15.66 | 15.49 | 15.63 | 15.63 | +0.13 (+0.84%) | 21,900 |
29 Oct 2021 | USD | 15.47 | 15.54 | 15.46 | 15.5 | 15.5 | 0.0 (0.0%) | 8,400 |
28 Oct 2021 | USD | 15.5 | 15.51 | 15.4 | 15.5 | 15.5 | +0.06 (+0.39%) | 12,400 |
27 Oct 2021 | USD | 15.48 | 15.535 | 15.44 | 15.44 | 15.44 | -0.04 (-0.26%) | 18,651 |
26 Oct 2021 | USD | 15.525 | 15.53 | 15.4 | 15.48 | 15.48 | -0.03 (-0.19%) | 39,541 |
25 Oct 2021 | USD | 15.46 | 15.58 | 15.45 | 15.51 | 15.51 | +0.05 (+0.32%) | 37,268 |